KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:59 | - | 3,612 |
05.11.24 14:52:51 | - | 3,612 |
05.11.24 14:52:06 | - | 3,613 |
05.11.24 14:51:58 | - | 3,612 |
05.11.24 14:51:45 | - | 3,612 |
05.11.24 14:51:20 | - | 3,613 |
05.11.24 14:51:09 | - | 3,613 |
05.11.24 14:51:03 | - | 3,612 |
05.11.24 14:50:51 | - | 3,612 |
05.11.24 14:50:44 | - | 3,612 |
05.11.24 14:50:33 | - | 3,613 |
05.11.24 14:50:21 | - | 3,613 |
05.11.24 14:50:19 | - | 3,613 |
05.11.24 14:50:08 | - | 3,613 |
05.11.24 14:50:01 | - | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:02 | - | 3,612 |
05.11.24 14:48:57 | - | 3,613 |
05.11.24 14:48:24 | - | 3,613 |
05.11.24 14:48:14 | - | 3,613 |
05.11.24 14:47:38 | - | 3,613 |
05.11.24 14:47:27 | - | 3,612 |
05.11.24 14:47:11 | - | 3,612 |
05.11.24 14:46:55 | - | 3,612 |
05.11.24 14:46:38 | - | 3,612 |
05.11.24 14:46:21 | - | 3,612 |
05.11.24 14:46:00 | - | 3,612 |
05.11.24 14:45:58 | - | 3,612 |
05.11.24 14:45:47 | - | 3,612 |
05.11.24 14:45:44 | - | 3,612 |
05.11.24 14:45:31 | - | 3,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:45:27 | - | 3,612 |
05.11.24 14:45:11 | - | 3,613 |
05.11.24 14:45:01 | - | 3,610 |
05.11.24 14:44:40 | - | 3,610 |
05.11.24 14:44:27 | - | 3,610 |
05.11.24 14:44:07 | - | 3,610 |
05.11.24 14:43:39 | - | 3,610 |
05.11.24 14:43:24 | - | 3,610 |
05.11.24 14:43:22 | - | 3,610 |
05.11.24 14:43:15 | - | 3,610 |
05.11.24 14:43:11 | - | 3,610 |
05.11.24 14:42:41 | - | 3,610 |
05.11.24 14:42:26 | - | 3,610 |
05.11.24 14:42:17 | - | 3,610 |
05.11.24 14:41:50 | - | 3,610 |