KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:45 | - | 3,568 |
21.11.24 11:05:45 | - | 3,568 |
21.11.24 11:05:45 | - | 3,568 |
21.11.24 11:05:28 | - | 3,568 |
21.11.24 11:05:12 | - | 3,567 |
21.11.24 11:05:00 | - | 3,567 |
21.11.24 11:04:39 | - | 3,567 |
21.11.24 11:04:17 | - | 3,566 |
21.11.24 11:04:06 | - | 3,565 |
21.11.24 11:03:53 | - | 3,566 |
21.11.24 11:03:41 | - | 3,566 |
21.11.24 11:03:28 | - | 3,566 |
21.11.24 11:03:18 | - | 3,566 |
21.11.24 11:02:57 | - | 3,566 |
21.11.24 11:02:49 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:27 | - | 3,566 |
21.11.24 11:02:00 | - | 3,566 |
21.11.24 11:01:37 | - | 3,564 |
21.11.24 11:01:25 | - | 3,564 |
21.11.24 11:01:06 | - | 3,564 |
21.11.24 11:00:49 | - | 3,564 |
21.11.24 11:00:25 | - | 3,563 |
21.11.24 10:59:56 | - | 3,560 |
21.11.24 10:59:39 | - | 3,559 |
21.11.24 10:59:20 | - | 3,559 |
21.11.24 10:58:43 | - | 3,559 |
21.11.24 10:58:27 | - | 3,560 |
21.11.24 10:58:05 | - | 3,562 |
21.11.24 10:56:57 | - | 3,562 |
21.11.24 10:56:52 | - | 3,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:26 | - | 3,562 |
21.11.24 10:55:15 | - | 3,561 |
21.11.24 10:54:33 | - | 3,561 |
21.11.24 10:54:14 | - | 3,561 |
21.11.24 10:53:42 | - | 3,561 |
21.11.24 10:53:24 | - | 3,561 |
21.11.24 10:52:28 | - | 3,562 |
21.11.24 10:52:02 | - | 3,562 |
21.11.24 10:51:28 | - | 3,562 |
21.11.24 10:51:04 | - | 3,562 |
21.11.24 10:50:51 | - | 3,562 |
21.11.24 10:50:50 | - | 3,562 |
21.11.24 10:49:40 | - | 3,562 |
21.11.24 10:49:34 | - | 3,560 |
21.11.24 10:49:34 | - | 3,560 |