KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:17 | - | 3,616 |
08:16:04 | - | 3,617 |
08:15:18 | - | 3,618 |
08:14:59 | - | 3,619 |
08:14:13 | - | 3,619 |
08:13:35 | - | 3,619 |
08:13:09 | - | 3,618 |
08:12:31 | - | 3,619 |
08:12:00 | - | 3,616 |
08:10:57 | - | 3,616 |
08:10:00 | - | 3,618 |
08:09:45 | - | 3,617 |
08:09:04 | - | 3,615 |
08:08:24 | - | 3,614 |
08:07:45 | - | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | - | 3,600 |
08:06:31 | - | 3,598 |
08:05:57 | - | 3,595 |
08:04:57 | - | 3,594 |
08:00:02 | - | 3,594 |
07:59:32 | - | 3,589 |
07:59:20 | - | 3,590 |
07:59:05 | - | 3,591 |
07:57:38 | - | 3,593 |
07:57:12 | - | 3,595 |
07:57:11 | - | 3,593 |
07:56:25 | - | 3,595 |
07:55:52 | - | 3,596 |
07:55:34 | - | 3,594 |
07:55:22 | - | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:45 | - | 3,594 |
07:54:19 | - | 3,596 |
07:54:16 | - | 3,593 |
07:53:59 | - | 3,596 |
07:53:53 | - | 3,594 |
07:53:37 | - | 3,596 |
07:53:16 | - | 3,594 |
07:53:05 | - | 3,591 |
07:52:32 | - | 3,593 |
07:52:15 | - | 3,591 |
07:52:08 | - | 3,590 |
07:51:46 | - | 3,592 |
07:51:43 | - | 3,591 |
07:51:31 | - | 3,590 |
07:45:03 | - | 3,589 |