KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:18 | - | 3,614 |
22.11.24 09:50:43 | - | 3,615 |
22.11.24 09:50:07 | - | 3,615 |
22.11.24 09:49:24 | - | 3,614 |
22.11.24 09:49:03 | - | 3,614 |
22.11.24 09:48:27 | - | 3,613 |
22.11.24 09:48:05 | - | 3,611 |
22.11.24 09:47:21 | - | 3,611 |
22.11.24 09:47:11 | - | 3,611 |
22.11.24 09:46:34 | - | 3,611 |
22.11.24 09:46:13 | - | 3,611 |
22.11.24 09:45:34 | - | 3,613 |
22.11.24 09:45:11 | - | 3,613 |
22.11.24 09:44:46 | - | 3,613 |
22.11.24 09:44:22 | - | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:01 | - | 3,613 |
22.11.24 09:43:30 | - | 3,613 |
22.11.24 09:42:11 | - | 3,613 |
22.11.24 09:41:24 | - | 3,612 |
22.11.24 09:40:04 | - | 3,612 |
22.11.24 09:39:46 | - | 3,612 |
22.11.24 09:38:59 | - | 3,611 |
22.11.24 09:38:35 | - | 3,611 |
22.11.24 09:38:06 | - | 3,611 |
22.11.24 09:37:29 | - | 3,611 |
22.11.24 09:36:48 | - | 3,609 |
22.11.24 09:36:15 | - | 3,605 |
22.11.24 09:35:28 | - | 3,605 |
22.11.24 09:34:42 | - | 3,606 |
22.11.24 09:34:03 | - | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:12 | - | 3,607 |
22.11.24 09:32:11 | - | 3,606 |
22.11.24 09:31:04 | - | 3,605 |
22.11.24 09:30:13 | - | 3,605 |
22.11.24 09:29:28 | - | 3,605 |
22.11.24 09:28:30 | - | 3,603 |
22.11.24 09:27:56 | - | 3,602 |
22.11.24 09:27:17 | - | 3,601 |
22.11.24 09:26:37 | - | 3,602 |
22.11.24 09:26:03 | - | 3,602 |
22.11.24 09:25:20 | - | 3,602 |
22.11.24 09:23:45 | - | 3,600 |
22.11.24 09:23:30 | - | 3,601 |
22.11.24 09:21:50 | - | 3,601 |
22.11.24 09:21:21 | - | 3,601 |