KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:22 | - | 3,595 |
08:50:46 | - | 3,594 |
08:46:16 | - | 3,595 |
08:45:03 | - | 3,596 |
08:44:33 | - | 3,597 |
08:43:02 | - | 3,599 |
08:42:25 | - | 3,600 |
08:41:55 | - | 3,605 |
08:41:22 | - | 3,600 |
08:40:22 | - | 3,602 |
08:39:02 | - | 3,601 |
08:38:11 | - | 3,602 |
08:37:49 | - | 3,604 |
08:37:19 | - | 3,604 |
08:37:09 | - | 3,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:47 | - | 3,602 |
08:36:15 | - | 3,601 |
08:34:38 | - | 3,601 |
08:34:07 | - | 3,601 |
08:32:03 | - | 3,598 |
08:30:27 | - | 3,597 |
08:29:12 | - | 3,595 |
08:28:28 | - | 3,597 |
08:27:24 | - | 3,602 |
08:26:32 | - | 3,600 |
08:26:22 | - | 3,602 |
08:25:53 | - | 3,600 |
08:25:16 | - | 3,599 |
08:24:20 | - | 3,597 |
08:24:04 | - | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:38 | - | 3,596 |
08:22:57 | - | 3,596 |
08:22:23 | - | 3,599 |
08:21:39 | - | 3,609 |
08:21:23 | - | 3,610 |
08:20:35 | - | 3,608 |
08:20:08 | - | 3,610 |
08:19:28 | - | 3,609 |
08:18:50 | - | 3,609 |
08:18:22 | - | 3,612 |
08:17:39 | - | 3,613 |
08:17:02 | - | 3,616 |
08:16:17 | - | 3,616 |
08:16:04 | - | 3,617 |
08:15:18 | - | 3,618 |