KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | - | 3,614 |
09:30:29 | - | 3,615 |
09:29:47 | - | 3,613 |
09:29:05 | - | 3,614 |
09:28:28 | - | 3,616 |
09:27:36 | - | 3,612 |
09:26:51 | - | 3,611 |
09:26:05 | - | 3,612 |
09:26:05 | - | 3,612 |
09:26:05 | - | 3,612 |
09:25:18 | - | 3,614 |
09:24:36 | - | 3,615 |
09:23:48 | - | 3,618 |
09:23:03 | - | 3,617 |
09:22:22 | - | 3,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | - | 3,618 |
09:20:42 | - | 3,618 |
09:20:42 | - | 3,618 |
09:20:42 | - | 3,618 |
09:19:18 | - | 3,617 |
09:18:43 | - | 3,619 |
09:17:58 | - | 3,619 |
09:17:13 | - | 3,616 |
09:16:08 | - | 3,613 |
09:15:25 | - | 3,610 |
09:14:45 | - | 3,607 |
09:14:05 | - | 3,606 |
09:14:05 | - | 3,606 |
09:14:05 | - | 3,606 |
09:13:21 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:29 | - | 3,608 |
09:11:35 | - | 3,608 |
09:11:02 | - | 3,609 |
09:10:17 | - | 3,607 |
09:09:24 | - | 3,606 |
09:08:31 | - | 3,612 |
09:07:24 | - | 3,614 |
09:06:57 | - | 3,615 |
09:06:13 | - | 3,623 |
09:05:15 | - | 3,619 |
09:04:07 | - | 3,617 |
09:03:12 | - | 3,619 |
09:02:53 | - | 3,623 |
09:02:53 | - | 3,623 |
09:02:53 | - | 3,623 |