KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:27 | - | 3,618 |
22.11.24 10:18:21 | - | 3,620 |
22.11.24 10:17:35 | - | 3,620 |
22.11.24 10:16:18 | - | 3,618 |
22.11.24 10:14:56 | - | 3,616 |
22.11.24 10:13:55 | - | 3,614 |
22.11.24 10:12:48 | - | 3,614 |
22.11.24 10:12:48 | - | 3,614 |
22.11.24 10:11:39 | - | 3,616 |
22.11.24 10:10:38 | - | 3,615 |
22.11.24 10:09:07 | - | 3,614 |
22.11.24 10:08:38 | - | 3,613 |
22.11.24 10:07:52 | - | 3,613 |
22.11.24 10:06:37 | - | 3,614 |
22.11.24 10:06:19 | - | 3,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:19 | - | 3,613 |
22.11.24 10:06:19 | - | 3,613 |
22.11.24 10:06:19 | - | 3,613 |
22.11.24 10:05:23 | - | 3,616 |
22.11.24 10:04:39 | - | 3,616 |
22.11.24 10:03:55 | - | 3,615 |
22.11.24 10:03:08 | - | 3,615 |
22.11.24 10:02:20 | - | 3,617 |
22.11.24 10:01:14 | - | 3,615 |
22.11.24 10:00:05 | - | 3,616 |
22.11.24 09:59:30 | - | 3,616 |
22.11.24 09:59:15 | - | 3,616 |
22.11.24 09:58:53 | - | 3,614 |
22.11.24 09:58:42 | - | 3,614 |
22.11.24 09:58:20 | - | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:07 | - | 3,614 |
22.11.24 09:57:40 | - | 3,614 |
22.11.24 09:57:31 | - | 3,614 |
22.11.24 09:57:10 | - | 3,614 |
22.11.24 09:56:49 | - | 3,614 |
22.11.24 09:56:24 | - | 3,614 |
22.11.24 09:56:01 | - | 3,614 |
22.11.24 09:55:21 | - | 3,614 |
22.11.24 09:54:48 | - | 3,614 |
22.11.24 09:54:11 | - | 3,614 |
22.11.24 09:53:44 | - | 3,614 |
22.11.24 09:53:17 | - | 3,614 |
22.11.24 09:52:47 | - | 3,614 |
22.11.24 09:52:21 | - | 3,614 |
22.11.24 09:51:36 | - | 3,614 |