RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:00:28 | 8 | 34,050 |
26.05.25 08:57:53 | 450 | 33,950 |
26.05.25 08:57:36 | 250 | 34,000 |
26.05.25 08:54:41 | 15 | 34,000 |
26.05.25 08:53:12 | 100 | 34,150 |
26.05.25 08:50:46 | 50 | 34,000 |
26.05.25 08:48:22 | 20 | 34,000 |
26.05.25 08:44:28 | 40 | 34,150 |
26.05.25 08:41:20 | 15 | 34,000 |
26.05.25 08:27:08 | 20 | 34,150 |
26.05.25 08:12:23 | 1,95 Tsd. | 34,000 |
26.05.25 08:12:09 | 250 | 34,150 |
26.05.25 08:08:38 | 2 | 34,250 |
26.05.25 08:07:19 | 30 | 34,150 |
26.05.25 08:02:38 | 3 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:48 | 1 | 34,200 |
26.05.25 08:00:10 | 1 | 34,200 |
26.05.25 07:32:36 | 241 | 34,150 |
26.05.25 07:32:35 | 250 | 34,150 |
26.05.25 07:30:12 | 540 | 34,150 |
23.05.25 21:22:18 | 400 | 33,500 |
23.05.25 21:15:51 | 476 | 33,700 |
23.05.25 21:15:48 | 139 | 33,700 |
23.05.25 21:15:05 | 310 | 33,750 |
23.05.25 20:14:09 | 110 | 33,750 |
23.05.25 20:00:39 | 6 | 34,000 |
23.05.25 18:50:29 | 100 | 33,750 |
23.05.25 18:20:48 | 35 | 33,750 |
23.05.25 18:20:48 | 250 | 33,750 |
23.05.25 18:20:29 | 265 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:19:49 | 250 | 33,750 |
23.05.25 17:39:30 | 50 | 33,750 |
23.05.25 17:39:24 | 250 | 33,750 |
23.05.25 17:29:57 | 3 | 33,750 |
23.05.25 17:23:37 | 120 | 33,850 |
23.05.25 17:12:23 | 100 | 33,800 |
23.05.25 17:11:46 | 100 | 33,900 |
23.05.25 17:09:17 | 100 | 33,900 |
23.05.25 17:01:14 | 100 | 33,950 |
23.05.25 17:01:05 | 50 | 33,950 |
23.05.25 16:53:11 | 200 | 34,000 |
23.05.25 16:47:04 | 400 | 34,000 |
23.05.25 16:44:03 | 100 | 34,000 |
23.05.25 16:41:55 | 58 | 34,050 |
23.05.25 16:41:06 | 200 | 34,000 |