RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:05:26 | 8 | 33,950 |
26.05.25 15:02:17 | 290 | 33,950 |
26.05.25 14:48:30 | 50 | 33,950 |
26.05.25 14:20:13 | 200 | 34,000 |
26.05.25 14:07:47 | 160 | 34,000 |
26.05.25 14:05:19 | 235 | 34,000 |
26.05.25 14:05:06 | 200 | 34,000 |
26.05.25 13:50:50 | 100 | 34,000 |
26.05.25 13:50:15 | 180 | 34,000 |
26.05.25 13:41:02 | 100 | 34,000 |
26.05.25 13:40:46 | 3 | 34,000 |
26.05.25 13:28:07 | 1 | 34,050 |
26.05.25 13:25:50 | 300 | 34,000 |
26.05.25 13:14:14 | 50 | 34,050 |
26.05.25 13:06:02 | 212 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:02:24 | 350 | 34,000 |
26.05.25 12:59:26 | 12 | 33,950 |
26.05.25 11:34:38 | 100 | 33,900 |
26.05.25 11:31:30 | 100 | 33,900 |
26.05.25 11:29:52 | 400 | 33,900 |
26.05.25 11:19:04 | 150 | 33,950 |
26.05.25 11:12:52 | 200 | 33,950 |
26.05.25 11:11:30 | 66 | 33,950 |
26.05.25 10:47:03 | 50 | 34,050 |
26.05.25 10:38:07 | 150 | 34,050 |
26.05.25 10:33:02 | 210 | 34,050 |
26.05.25 10:32:19 | 400 | 34,050 |
26.05.25 10:23:53 | 80 | 34,100 |
26.05.25 10:23:02 | 270 | 34,100 |
26.05.25 10:22:03 | 3 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:21:33 | 132 | 34,050 |
26.05.25 10:15:54 | 130 | 34,050 |
26.05.25 10:14:23 | 60 | 34,050 |
26.05.25 10:09:44 | 200 | 34,050 |
26.05.25 10:07:41 | 70 | 34,050 |
26.05.25 09:46:57 | 40 | 34,050 |
26.05.25 09:45:25 | 400 | 34,050 |
26.05.25 09:37:55 | 50 | 34,000 |
26.05.25 09:33:42 | 27 | 34,050 |
26.05.25 09:33:42 | 200 | 34,050 |
26.05.25 09:33:39 | 200 | 34,050 |
26.05.25 09:33:28 | 200 | 34,050 |
26.05.25 09:31:16 | 2 | 34,050 |
26.05.25 09:30:02 | 100 | 34,050 |
26.05.25 09:21:06 | 100 | 34,050 |