RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:40:14 | 550 | 33,900 |
22.05.25 11:39:10 | 450 | 33,900 |
22.05.25 11:37:51 | 100 | 33,850 |
22.05.25 11:34:13 | 400 | 33,800 |
22.05.25 11:33:24 | 50 | 33,800 |
22.05.25 11:32:04 | 200 | 33,800 |
22.05.25 11:31:20 | 250 | 33,800 |
22.05.25 11:23:35 | 300 | 33,800 |
22.05.25 11:15:54 | 300 | 33,900 |
22.05.25 11:06:59 | 30 | 33,800 |
22.05.25 10:58:19 | 250 | 33,850 |
22.05.25 10:57:54 | 250 | 33,850 |
22.05.25 10:52:07 | 6 | 33,800 |
22.05.25 10:49:55 | 60 | 33,900 |
22.05.25 10:47:29 | 300 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:39:43 | 10 | 33,950 |
22.05.25 10:35:00 | 15 | 33,850 |
22.05.25 10:29:28 | 109 | 33,850 |
22.05.25 10:20:37 | 660 | 33,850 |
22.05.25 10:20:31 | 450 | 33,900 |
22.05.25 10:20:17 | 450 | 33,900 |
22.05.25 10:18:30 | 150 | 33,950 |
22.05.25 10:17:19 | 450 | 33,950 |
22.05.25 10:12:26 | 70 | 33,850 |
22.05.25 10:10:16 | 2 | 33,900 |
22.05.25 10:06:40 | 40 | 33,900 |
22.05.25 09:56:35 | 300 | 33,900 |
22.05.25 09:49:51 | 25 | 34,000 |
22.05.25 09:46:00 | 5 | 34,050 |
22.05.25 09:42:13 | 150 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:42:09 | 450 | 33,950 |
22.05.25 09:40:54 | 200 | 33,950 |
22.05.25 09:40:45 | 200 | 33,950 |
22.05.25 09:38:48 | 30 | 34,000 |
22.05.25 09:36:43 | 150 | 33,950 |
22.05.25 09:32:44 | 110 | 33,950 |
22.05.25 09:30:04 | 200 | 34,000 |
22.05.25 09:26:46 | 16 | 34,000 |
22.05.25 09:25:30 | 100 | 34,100 |
22.05.25 09:25:30 | 450 | 34,100 |
22.05.25 09:25:22 | 450 | 34,100 |
22.05.25 09:15:07 | 4 | 34,000 |
22.05.25 09:09:21 | 100 | 34,100 |
22.05.25 09:02:20 | 370 | 34,100 |
22.05.25 09:01:03 | 50 | 34,150 |