KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:33 | - | 56,090 |
12.06.25 21:53:30 | - | 56,110 |
12.06.25 21:53:29 | - | 56,110 |
12.06.25 21:53:01 | - | 56,120 |
12.06.25 21:53:01 | - | 56,110 |
12.06.25 21:51:48 | - | 56,110 |
12.06.25 21:51:47 | - | 56,110 |
12.06.25 21:51:24 | - | 56,120 |
12.06.25 21:51:23 | - | 56,080 |
12.06.25 21:50:54 | - | 56,080 |
12.06.25 21:50:21 | - | 56,060 |
12.06.25 21:50:20 | - | 56,040 |
12.06.25 21:49:46 | - | 56,040 |
12.06.25 21:49:40 | - | 56,020 |
12.06.25 21:48:54 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:50 | - | 56,000 |
12.06.25 21:47:42 | - | 56,000 |
12.06.25 21:47:41 | - | 55,990 |
12.06.25 21:46:10 | - | 55,990 |
12.06.25 21:46:09 | - | 55,970 |
12.06.25 21:45:17 | - | 55,970 |
12.06.25 21:45:09 | - | 55,970 |
12.06.25 21:44:05 | - | 56,010 |
12.06.25 21:43:20 | - | 56,030 |
12.06.25 21:43:16 | - | 56,010 |
12.06.25 21:42:01 | - | 56,010 |
12.06.25 21:42:00 | - | 56,010 |
12.06.25 21:41:12 | - | 56,030 |
12.06.25 21:41:10 | - | 56,000 |
12.06.25 21:41:08 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:04 | - | 55,990 |
12.06.25 21:40:50 | - | 55,990 |
12.06.25 21:39:58 | - | 56,000 |
12.06.25 21:39:42 | - | 56,030 |
12.06.25 21:36:41 | - | 56,030 |
12.06.25 21:36:39 | - | 56,010 |
12.06.25 21:34:21 | - | 56,010 |
12.06.25 21:32:48 | - | 55,990 |
12.06.25 21:29:47 | - | 55,990 |
12.06.25 21:26:47 | - | 55,990 |
12.06.25 21:23:46 | - | 55,990 |
12.06.25 21:22:27 | - | 56,010 |
12.06.25 21:19:26 | - | 56,010 |
12.06.25 21:16:25 | - | 56,010 |
12.06.25 21:16:25 | - | 55,990 |