KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:51 | - | 55,840 |
12.06.25 18:57:36 | - | 55,880 |
12.06.25 18:57:35 | - | 55,880 |
12.06.25 18:56:29 | - | 55,900 |
12.06.25 18:56:29 | - | 55,900 |
12.06.25 18:56:22 | - | 55,910 |
12.06.25 18:56:22 | - | 55,910 |
12.06.25 18:56:11 | - | 55,950 |
12.06.25 18:56:10 | - | 55,950 |
12.06.25 18:55:50 | - | 55,960 |
12.06.25 18:55:49 | - | 55,940 |
12.06.25 18:54:21 | - | 55,940 |
12.06.25 18:54:20 | - | 55,940 |
12.06.25 18:52:03 | - | 55,960 |
12.06.25 18:52:03 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:55 | - | 56,000 |
12.06.25 18:51:55 | - | 56,000 |
12.06.25 18:50:57 | - | 56,030 |
12.06.25 18:50:05 | - | 56,030 |
12.06.25 18:50:05 | - | 56,010 |
12.06.25 18:49:48 | - | 56,010 |
12.06.25 18:49:48 | - | 56,000 |
12.06.25 18:49:25 | - | 56,000 |
12.06.25 18:49:25 | - | 55,980 |
12.06.25 18:49:12 | - | 55,980 |
12.06.25 18:49:12 | - | 55,980 |
12.06.25 18:47:52 | - | 56,000 |
12.06.25 18:47:52 | - | 56,000 |
12.06.25 18:45:39 | - | 56,010 |
12.06.25 18:45:39 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:26 | - | 55,990 |
12.06.25 18:44:26 | - | 55,960 |
12.06.25 18:42:44 | - | 55,960 |
12.06.25 18:42:43 | - | 55,960 |
12.06.25 18:41:38 | - | 55,990 |
12.06.25 18:41:38 | - | 55,990 |
12.06.25 18:41:09 | - | 56,020 |
12.06.25 18:41:09 | - | 56,000 |
12.06.25 18:39:57 | - | 56,000 |
12.06.25 18:39:57 | - | 55,970 |
12.06.25 18:38:45 | - | 55,970 |
12.06.25 18:38:44 | - | 55,960 |
12.06.25 18:37:39 | - | 55,960 |
12.06.25 18:37:39 | - | 55,930 |
12.06.25 18:37:32 | - | 55,930 |