KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:10 | - | 56,170 |
11.06.25 17:07:55 | - | 56,170 |
11.06.25 17:07:46 | - | 56,170 |
11.06.25 17:07:38 | - | 56,210 |
11.06.25 17:07:33 | - | 56,210 |
11.06.25 17:07:16 | - | 56,220 |
11.06.25 17:07:15 | - | 56,200 |
11.06.25 17:06:55 | - | 56,200 |
11.06.25 17:06:44 | - | 56,170 |
11.06.25 17:06:42 | - | 56,150 |
11.06.25 17:06:16 | - | 56,150 |
11.06.25 17:06:13 | - | 56,150 |
11.06.25 17:06:08 | - | 56,170 |
11.06.25 17:05:04 | - | 56,170 |
11.06.25 17:05:02 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:57 | - | 56,140 |
11.06.25 17:04:56 | - | 56,120 |
11.06.25 17:04:03 | - | 56,120 |
11.06.25 17:03:49 | - | 56,110 |
11.06.25 17:03:39 | - | 56,110 |
11.06.25 17:01:58 | - | 56,110 |
11.06.25 17:01:53 | - | 56,130 |
11.06.25 17:01:40 | - | 56,130 |
11.06.25 17:00:54 | - | 56,150 |
11.06.25 17:00:53 | - | 56,130 |
11.06.25 17:00:48 | - | 56,130 |
11.06.25 17:00:23 | - | 56,120 |
11.06.25 17:00:22 | - | 56,110 |
11.06.25 17:00:05 | - | 56,110 |
11.06.25 17:00:04 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:43 | - | 56,080 |
11.06.25 16:59:42 | - | 56,070 |
11.06.25 16:59:41 | - | 56,070 |
11.06.25 16:59:41 | - | 56,010 |
11.06.25 16:59:30 | - | 56,010 |
11.06.25 16:59:29 | - | 55,970 |
11.06.25 16:59:00 | - | 55,970 |
11.06.25 16:59:00 | - | 55,970 |
11.06.25 16:58:10 | - | 55,990 |
11.06.25 16:57:44 | - | 56,030 |
11.06.25 16:57:20 | - | 56,040 |
11.06.25 16:57:17 | - | 56,040 |
11.06.25 16:56:52 | - | 56,060 |
11.06.25 16:56:52 | - | 56,040 |
11.06.25 16:56:31 | - | 56,040 |