KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | - | 57,220 |
15:38:44 | - | 57,220 |
15:38:43 | - | 57,220 |
15:38:26 | - | 57,230 |
15:38:23 | - | 57,230 |
15:38:22 | - | 57,230 |
15:38:14 | - | 57,250 |
15:38:02 | - | 57,250 |
15:37:58 | - | 57,280 |
15:37:51 | - | 57,260 |
15:37:45 | - | 57,260 |
15:37:45 | - | 57,220 |
15:37:43 | - | 57,220 |
15:37:19 | - | 57,220 |
15:37:18 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | - | 57,240 |
15:37:12 | - | 57,240 |
15:36:50 | - | 57,260 |
15:36:50 | - | 57,230 |
15:36:48 | - | 57,230 |
15:36:48 | - | 57,230 |
15:36:42 | - | 57,250 |
15:36:36 | - | 57,250 |
15:36:35 | - | 57,220 |
15:36:18 | - | 57,220 |
15:36:16 | - | 57,190 |
15:36:15 | - | 57,170 |
15:36:04 | - | 57,170 |
15:36:03 | - | 57,140 |
15:36:01 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | - | 57,120 |
15:35:52 | - | 57,120 |
15:35:51 | - | 57,090 |
15:35:36 | - | 57,090 |
15:35:36 | - | 57,070 |
15:35:31 | - | 57,070 |
15:35:30 | - | 57,010 |
15:35:25 | - | 57,010 |
15:35:24 | - | 56,990 |
15:35:17 | - | 56,990 |
15:35:15 | - | 56,920 |
15:35:07 | - | 56,920 |
15:34:58 | - | 56,920 |
15:34:58 | - | 56,920 |
15:34:52 | - | 56,930 |