KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:37 | - | 57,410 |
10.06.25 17:39:12 | - | 57,410 |
10.06.25 17:39:11 | - | 57,400 |
10.06.25 17:39:07 | - | 57,400 |
10.06.25 17:39:07 | - | 57,380 |
10.06.25 17:38:40 | - | 57,380 |
10.06.25 17:38:39 | - | 57,360 |
10.06.25 17:38:22 | - | 57,360 |
10.06.25 17:38:21 | - | 57,350 |
10.06.25 17:37:43 | - | 57,350 |
10.06.25 17:37:43 | - | 57,350 |
10.06.25 17:37:28 | - | 57,360 |
10.06.25 17:37:28 | - | 57,360 |
10.06.25 17:36:56 | - | 57,390 |
10.06.25 17:36:56 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:32 | - | 57,400 |
10.06.25 17:36:32 | - | 57,380 |
10.06.25 17:36:20 | - | 57,380 |
10.06.25 17:36:19 | - | 57,380 |
10.06.25 17:36:00 | - | 57,400 |
10.06.25 17:35:58 | - | 57,400 |
10.06.25 17:35:54 | - | 57,420 |
10.06.25 17:35:54 | - | 57,420 |
10.06.25 17:34:28 | - | 57,430 |
10.06.25 17:34:27 | - | 57,410 |
10.06.25 17:34:10 | - | 57,410 |
10.06.25 17:34:09 | - | 57,410 |
10.06.25 17:34:04 | - | 57,440 |
10.06.25 17:34:03 | - | 57,420 |
10.06.25 17:33:39 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:39 | - | 57,390 |
10.06.25 17:33:31 | - | 57,390 |
10.06.25 17:33:31 | - | 57,380 |
10.06.25 17:33:25 | - | 57,380 |
10.06.25 17:33:23 | - | 57,340 |
10.06.25 17:32:48 | - | 57,340 |
10.06.25 17:32:48 | - | 57,320 |
10.06.25 17:32:44 | - | 57,320 |
10.06.25 17:32:44 | - | 57,320 |
10.06.25 17:32:41 | - | 57,340 |
10.06.25 17:32:40 | - | 57,340 |
10.06.25 17:32:36 | - | 57,360 |
10.06.25 17:32:36 | - | 57,360 |
10.06.25 17:30:05 | - | 57,370 |
10.06.25 17:27:55 | - | 57,350 |