KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | - | 56,750 |
17:04:59 | - | 56,750 |
17:04:06 | - | 56,780 |
17:04:04 | - | 56,780 |
17:03:16 | - | 56,820 |
17:03:14 | - | 56,770 |
17:02:08 | - | 56,770 |
17:02:06 | - | 56,770 |
17:01:32 | - | 56,800 |
17:01:30 | - | 56,780 |
17:01:15 | - | 56,780 |
17:01:13 | - | 56,780 |
17:00:38 | - | 56,800 |
17:00:19 | - | 56,810 |
16:59:24 | - | 56,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:23 | - | 56,830 |
16:59:17 | - | 56,870 |
16:59:16 | - | 56,870 |
16:59:13 | - | 56,890 |
16:59:12 | - | 56,860 |
16:58:52 | - | 56,860 |
16:58:51 | - | 56,860 |
16:58:34 | - | 56,900 |
16:58:33 | - | 56,900 |
16:58:23 | - | 56,920 |
16:58:22 | - | 56,920 |
16:57:59 | - | 56,930 |
16:57:56 | - | 56,930 |
16:57:53 | - | 56,950 |
16:57:52 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:28 | - | 56,970 |
16:57:26 | - | 56,970 |
16:57:03 | - | 56,990 |
16:57:01 | - | 56,950 |
16:56:53 | - | 56,950 |
16:56:52 | - | 56,930 |
16:56:32 | - | 56,930 |
16:56:12 | - | 56,900 |
16:55:58 | - | 56,930 |
16:55:56 | - | 56,920 |
16:55:51 | - | 56,920 |
16:55:49 | - | 56,890 |
16:55:48 | - | 56,890 |
16:55:43 | - | 56,890 |
16:55:41 | - | 56,890 |