KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:53 | - | 56,090 |
11.06.25 17:56:58 | - | 56,090 |
11.06.25 17:56:57 | - | 56,060 |
11.06.25 17:54:44 | - | 56,060 |
11.06.25 17:54:44 | - | 56,050 |
11.06.25 17:54:33 | - | 56,050 |
11.06.25 17:54:33 | - | 56,010 |
11.06.25 17:53:32 | - | 56,010 |
11.06.25 17:53:31 | - | 56,010 |
11.06.25 17:53:05 | - | 56,050 |
11.06.25 17:52:55 | - | 56,030 |
11.06.25 17:52:54 | - | 56,010 |
11.06.25 17:51:27 | - | 56,010 |
11.06.25 17:51:26 | - | 56,000 |
11.06.25 17:50:12 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:19 | - | 55,970 |
11.06.25 17:49:19 | - | 56,000 |
11.06.25 17:49:18 | - | 55,980 |
11.06.25 17:48:43 | - | 55,980 |
11.06.25 17:48:42 | - | 55,950 |
11.06.25 17:48:00 | - | 55,950 |
11.06.25 17:47:59 | - | 55,950 |
11.06.25 17:47:07 | - | 55,960 |
11.06.25 17:47:07 | - | 55,940 |
11.06.25 17:46:39 | - | 55,940 |
11.06.25 17:46:39 | - | 55,930 |
11.06.25 17:46:04 | - | 55,930 |
11.06.25 17:46:04 | - | 55,930 |
11.06.25 17:45:16 | - | 55,950 |
11.06.25 17:44:58 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:57 | - | 55,950 |
11.06.25 17:43:39 | - | 55,970 |
11.06.25 17:43:39 | - | 55,970 |
11.06.25 17:43:06 | - | 56,000 |
11.06.25 17:43:06 | - | 56,000 |
11.06.25 17:41:24 | - | 56,020 |
11.06.25 17:41:24 | - | 56,020 |
11.06.25 17:40:38 | - | 56,030 |
11.06.25 17:40:37 | - | 56,030 |
11.06.25 17:40:19 | - | 56,040 |
11.06.25 17:40:15 | - | 56,060 |
11.06.25 17:40:15 | - | 56,060 |
11.06.25 17:39:59 | - | 56,090 |
11.06.25 17:39:58 | - | 56,090 |
11.06.25 17:39:34 | - | 56,110 |