KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | - | 57,410 |
15:30:40 | - | 57,410 |
15:30:37 | - | 57,410 |
15:30:35 | - | 57,380 |
15:30:31 | - | 57,380 |
15:30:30 | - | 57,360 |
15:30:29 | - | 57,350 |
15:30:26 | - | 57,350 |
15:30:24 | - | 57,300 |
15:30:23 | - | 57,290 |
15:30:21 | - | 57,310 |
15:30:19 | - | 57,210 |
15:30:18 | - | 57,220 |
15:30:13 | - | 57,230 |
15:30:13 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 57,190 |
15:30:10 | - | 57,220 |
15:30:09 | - | 57,200 |
15:30:09 | - | 57,220 |
15:30:08 | - | 57,200 |
15:30:08 | - | 57,230 |
15:30:06 | - | 57,220 |
15:30:05 | - | 57,190 |
15:30:05 | - | 57,150 |
15:30:04 | - | 57,150 |
15:30:03 | - | 57,200 |
15:30:02 | - | 57,010 |
15:30:01 | - | 57,000 |
15:29:59 | - | 57,010 |
15:29:57 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:55 | - | 56,830 |
15:29:22 | - | 56,720 |
15:28:21 | - | 56,720 |
15:28:18 | - | 56,840 |
15:28:04 | - | 56,860 |
15:28:02 | - | 56,980 |
15:26:02 | - | 56,990 |
15:24:05 | - | 56,980 |
15:21:04 | - | 56,980 |
15:21:00 | - | 56,990 |
15:17:59 | - | 56,990 |
15:14:59 | - | 56,990 |
15:14:56 | - | 57,110 |
15:14:54 | - | 57,130 |
15:14:53 | - | 57,110 |