KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:38 | - | 56,250 |
17:30:14 | - | 56,260 |
17:28:31 | - | 56,280 |
17:28:19 | - | 56,250 |
17:28:10 | - | 56,250 |
17:28:07 | - | 56,240 |
17:26:43 | - | 56,240 |
17:26:41 | - | 56,220 |
17:25:52 | - | 56,220 |
17:25:37 | - | 56,220 |
17:24:35 | - | 56,240 |
17:23:30 | - | 56,260 |
17:23:30 | - | 56,260 |
17:22:33 | - | 56,280 |
17:22:31 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | - | 56,290 |
17:21:45 | - | 56,260 |
17:21:43 | - | 56,260 |
17:21:37 | - | 56,210 |
17:21:32 | - | 56,210 |
17:20:56 | - | 56,190 |
17:20:55 | - | 56,160 |
17:20:51 | - | 56,160 |
17:20:41 | - | 56,160 |
17:19:44 | - | 56,190 |
17:19:36 | - | 56,200 |
17:19:28 | - | 56,180 |
17:17:51 | - | 56,180 |
17:17:50 | - | 56,180 |
17:17:07 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:02 | - | 56,190 |
17:17:01 | - | 56,190 |
17:16:36 | - | 56,210 |
17:16:35 | - | 56,190 |
17:16:22 | - | 56,190 |
17:16:21 | - | 56,170 |
17:15:50 | - | 56,170 |
17:15:48 | - | 56,170 |
17:14:59 | - | 56,190 |
17:14:58 | - | 56,160 |
17:14:38 | - | 56,160 |
17:14:37 | - | 56,160 |
17:14:00 | - | 56,190 |
17:13:50 | - | 56,190 |
17:13:45 | - | 56,190 |