Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KROGER CO. DL 1

WKN 851544 | ISIN US5010441013 | Aktie

Factsheet

11.06.25 22:59:50 RT

Bid: 55,980 EUR | Ask: 56,200 EUR

55,980 EUR -2,05 % (-1,170)

Zeit	Vol. Stk.	Kurs
17:30:38	-	56,250
17:30:14	-	56,260
17:28:31	-	56,280
17:28:19	-	56,250
17:28:10	-	56,250
17:28:07	-	56,240
17:26:43	-	56,240
17:26:41	-	56,220
17:25:52	-	56,220
17:25:37	-	56,220
17:24:35	-	56,240
17:23:30	-	56,260
17:23:30	-	56,260
17:22:33	-	56,280
17:22:31	-	56,280

Zeit	Vol. Stk.	Kurs
17:21:50	-	56,290
17:21:45	-	56,260
17:21:43	-	56,260
17:21:37	-	56,210
17:21:32	-	56,210
17:20:56	-	56,190
17:20:55	-	56,160
17:20:51	-	56,160
17:20:41	-	56,160
17:19:44	-	56,190
17:19:36	-	56,200
17:19:28	-	56,180
17:17:51	-	56,180
17:17:50	-	56,180
17:17:07	-	56,190

Zeit	Vol. Stk.	Kurs
17:17:02	-	56,190
17:17:01	-	56,190
17:16:36	-	56,210
17:16:35	-	56,190
17:16:22	-	56,190
17:16:21	-	56,170
17:15:50	-	56,170
17:15:48	-	56,170
17:14:59	-	56,190
17:14:58	-	56,160
17:14:38	-	56,160
17:14:37	-	56,160
17:14:00	-	56,190
17:13:50	-	56,190
17:13:45	-	56,190

17
18
19
20
21
22
23
24
25