KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:14 | - | 55,910 |
12.06.25 17:03:14 | - | 55,910 |
12.06.25 17:02:43 | - | 55,930 |
12.06.25 17:02:42 | - | 55,930 |
12.06.25 17:02:21 | - | 55,950 |
12.06.25 17:02:10 | - | 55,930 |
12.06.25 17:02:09 | - | 55,930 |
12.06.25 17:02:07 | - | 55,960 |
12.06.25 17:02:05 | - | 55,940 |
12.06.25 17:01:57 | - | 55,940 |
12.06.25 17:01:56 | - | 55,940 |
12.06.25 17:01:26 | - | 55,960 |
12.06.25 17:01:25 | - | 55,960 |
12.06.25 17:01:09 | - | 55,970 |
12.06.25 17:01:08 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:05 | - | 55,960 |
12.06.25 17:01:05 | - | 55,960 |
12.06.25 17:01:05 | - | 55,990 |
12.06.25 17:01:04 | - | 55,990 |
12.06.25 17:00:40 | - | 56,020 |
12.06.25 17:00:40 | - | 56,020 |
12.06.25 17:00:18 | - | 56,040 |
12.06.25 17:00:17 | - | 56,020 |
12.06.25 16:59:42 | - | 56,020 |
12.06.25 16:59:42 | - | 55,990 |
12.06.25 16:59:07 | - | 55,990 |
12.06.25 16:59:06 | - | 55,990 |
12.06.25 16:58:06 | - | 56,020 |
12.06.25 16:58:06 | - | 56,020 |
12.06.25 16:58:00 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:00 | - | 56,020 |
12.06.25 16:57:44 | - | 56,020 |
12.06.25 16:57:43 | - | 56,000 |
12.06.25 16:57:11 | - | 56,000 |
12.06.25 16:57:10 | - | 55,980 |
12.06.25 16:56:15 | - | 55,980 |
12.06.25 16:56:14 | - | 55,940 |
12.06.25 16:55:04 | - | 55,940 |
12.06.25 16:55:04 | - | 55,930 |
12.06.25 16:55:03 | - | 55,930 |
12.06.25 16:55:03 | - | 55,930 |
12.06.25 16:53:24 | - | 55,950 |
12.06.25 16:53:12 | - | 55,950 |
12.06.25 16:53:10 | - | 55,900 |
12.06.25 16:53:05 | - | 55,900 |