KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:22 | - | 55,870 |
12.06.25 16:43:44 | - | 55,870 |
12.06.25 16:43:44 | - | 55,840 |
12.06.25 16:43:04 | - | 55,840 |
12.06.25 16:43:04 | - | 55,820 |
12.06.25 16:43:02 | - | 55,820 |
12.06.25 16:43:02 | - | 55,810 |
12.06.25 16:42:05 | - | 55,810 |
12.06.25 16:42:03 | - | 55,790 |
12.06.25 16:41:56 | - | 55,790 |
12.06.25 16:41:55 | - | 55,790 |
12.06.25 16:41:51 | - | 55,810 |
12.06.25 16:41:50 | - | 55,780 |
12.06.25 16:41:41 | - | 55,780 |
12.06.25 16:41:41 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:33 | - | 55,810 |
12.06.25 16:41:32 | - | 55,810 |
12.06.25 16:41:24 | - | 55,840 |
12.06.25 16:41:24 | - | 55,840 |
12.06.25 16:41:23 | - | 55,850 |
12.06.25 16:40:57 | - | 55,830 |
12.06.25 16:40:56 | - | 55,830 |
12.06.25 16:40:54 | - | 55,810 |
12.06.25 16:40:53 | - | 55,800 |
12.06.25 16:40:11 | - | 55,800 |
12.06.25 16:40:09 | - | 55,800 |
12.06.25 16:39:55 | - | 55,820 |
12.06.25 16:39:23 | - | 55,820 |
12.06.25 16:39:23 | - | 55,820 |
12.06.25 16:38:38 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:38 | - | 55,810 |
12.06.25 16:38:19 | - | 55,810 |
12.06.25 16:38:19 | - | 55,810 |
12.06.25 16:38:16 | - | 55,840 |
12.06.25 16:38:15 | - | 55,810 |
12.06.25 16:38:03 | - | 55,810 |
12.06.25 16:38:03 | - | 55,790 |
12.06.25 16:37:39 | - | 55,790 |
12.06.25 16:37:38 | - | 55,770 |
12.06.25 16:36:37 | - | 55,770 |
12.06.25 16:36:36 | - | 55,750 |
12.06.25 16:36:23 | - | 55,750 |
12.06.25 16:36:23 | - | 55,750 |
12.06.25 16:36:10 | - | 55,760 |
12.06.25 16:36:10 | - | 55,750 |