KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | - | 57,100 |
16:28:38 | - | 57,090 |
16:28:37 | - | 57,090 |
16:28:36 | - | 57,090 |
16:28:29 | - | 57,110 |
16:28:29 | - | 57,090 |
16:28:18 | - | 57,090 |
16:28:17 | - | 57,090 |
16:28:15 | - | 57,100 |
16:28:15 | - | 57,090 |
16:28:10 | - | 57,090 |
16:28:09 | - | 57,090 |
16:28:02 | - | 57,110 |
16:28:01 | - | 57,070 |
16:27:39 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | - | 57,060 |
16:27:35 | - | 57,060 |
16:27:30 | - | 57,060 |
16:27:22 | - | 57,060 |
16:27:22 | - | 57,060 |
16:27:21 | - | 57,040 |
16:26:46 | - | 57,040 |
16:26:46 | - | 57,020 |
16:26:41 | - | 57,020 |
16:26:41 | - | 57,020 |
16:26:33 | - | 57,070 |
16:26:33 | - | 57,070 |
16:25:41 | - | 57,080 |
16:25:41 | - | 57,080 |
16:25:12 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | - | 57,100 |
16:24:41 | - | 57,120 |
16:24:41 | - | 57,110 |
16:24:27 | - | 57,110 |
16:24:26 | - | 57,090 |
16:23:45 | - | 57,090 |
16:23:44 | - | 57,070 |
16:23:30 | - | 57,070 |
16:22:38 | - | 57,070 |
16:22:29 | - | 57,070 |
16:22:27 | - | 57,070 |
16:21:51 | - | 57,090 |
16:21:32 | - | 57,070 |
16:21:32 | - | 57,060 |
16:21:25 | - | 57,060 |