KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:55 | - | 56,120 |
11.06.25 16:48:54 | - | 56,080 |
11.06.25 16:48:22 | - | 56,080 |
11.06.25 16:48:22 | - | 56,060 |
11.06.25 16:47:54 | - | 56,060 |
11.06.25 16:47:53 | - | 56,030 |
11.06.25 16:46:41 | - | 56,030 |
11.06.25 16:46:41 | - | 56,010 |
11.06.25 16:46:18 | - | 56,010 |
11.06.25 16:46:17 | - | 56,010 |
11.06.25 16:45:17 | - | 56,030 |
11.06.25 16:45:17 | - | 56,000 |
11.06.25 16:44:59 | - | 56,000 |
11.06.25 16:44:47 | - | 56,020 |
11.06.25 16:44:47 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:38 | - | 56,030 |
11.06.25 16:42:38 | - | 56,010 |
11.06.25 16:42:12 | - | 56,010 |
11.06.25 16:42:11 | - | 56,010 |
11.06.25 16:40:00 | - | 56,030 |
11.06.25 16:39:59 | - | 56,030 |
11.06.25 16:39:38 | - | 56,070 |
11.06.25 16:39:37 | - | 56,070 |
11.06.25 16:38:26 | - | 56,080 |
11.06.25 16:38:25 | - | 56,040 |
11.06.25 16:38:15 | - | 56,040 |
11.06.25 16:38:09 | - | 56,060 |
11.06.25 16:38:07 | - | 56,040 |
11.06.25 16:37:56 | - | 56,040 |
11.06.25 16:37:22 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:22 | - | 56,040 |
11.06.25 16:36:08 | - | 56,040 |
11.06.25 16:36:08 | - | 56,040 |
11.06.25 16:36:07 | - | 56,050 |
11.06.25 16:34:48 | - | 56,080 |
11.06.25 16:34:47 | - | 56,080 |
11.06.25 16:34:37 | - | 56,110 |
11.06.25 16:34:36 | - | 56,080 |
11.06.25 16:34:01 | - | 56,080 |
11.06.25 16:34:01 | - | 56,080 |
11.06.25 16:33:58 | - | 56,100 |
11.06.25 16:33:57 | - | 56,080 |
11.06.25 16:33:36 | - | 56,080 |
11.06.25 16:33:36 | - | 56,040 |
11.06.25 16:32:14 | - | 56,040 |