KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:45 | - | 57,380 |
10.06.25 16:57:44 | - | 57,380 |
10.06.25 16:56:59 | - | 57,400 |
10.06.25 16:56:58 | - | 57,370 |
10.06.25 16:56:55 | - | 57,370 |
10.06.25 16:56:54 | - | 57,360 |
10.06.25 16:56:18 | - | 57,360 |
10.06.25 16:56:18 | - | 57,360 |
10.06.25 16:56:10 | - | 57,380 |
10.06.25 16:55:28 | - | 57,380 |
10.06.25 16:55:08 | - | 57,380 |
10.06.25 16:55:07 | - | 57,350 |
10.06.25 16:55:01 | - | 57,350 |
10.06.25 16:55:01 | - | 57,340 |
10.06.25 16:54:46 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:46 | - | 57,320 |
10.06.25 16:53:53 | - | 57,320 |
10.06.25 16:53:39 | - | 57,320 |
10.06.25 16:53:26 | - | 57,320 |
10.06.25 16:53:26 | - | 57,290 |
10.06.25 16:53:04 | - | 57,290 |
10.06.25 16:53:04 | - | 57,280 |
10.06.25 16:52:57 | - | 57,280 |
10.06.25 16:52:57 | - | 57,260 |
10.06.25 16:52:13 | - | 57,260 |
10.06.25 16:52:13 | - | 57,240 |
10.06.25 16:51:18 | - | 57,240 |
10.06.25 16:51:18 | - | 57,210 |
10.06.25 16:51:05 | - | 57,210 |
10.06.25 16:51:04 | - | 57,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:44 | - | 57,230 |
10.06.25 16:50:43 | - | 57,200 |
10.06.25 16:50:32 | - | 57,200 |
10.06.25 16:50:31 | - | 57,180 |
10.06.25 16:50:20 | - | 57,180 |
10.06.25 16:50:20 | - | 57,160 |
10.06.25 16:49:58 | - | 57,160 |
10.06.25 16:49:57 | - | 57,160 |
10.06.25 16:49:22 | - | 57,180 |
10.06.25 16:49:22 | - | 57,180 |
10.06.25 16:49:14 | - | 57,200 |
10.06.25 16:49:13 | - | 57,170 |
10.06.25 16:49:02 | - | 57,170 |
10.06.25 16:49:02 | - | 57,130 |
10.06.25 16:48:46 | - | 57,130 |