KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 55,930 |
16:55:03 | - | 55,930 |
16:55:03 | - | 55,930 |
16:53:24 | - | 55,950 |
16:53:12 | - | 55,950 |
16:53:10 | - | 55,900 |
16:53:05 | - | 55,900 |
16:53:03 | - | 55,900 |
16:51:56 | - | 55,920 |
16:51:55 | - | 55,910 |
16:51:49 | - | 55,910 |
16:51:48 | - | 55,880 |
16:51:34 | - | 55,880 |
16:51:33 | - | 55,880 |
16:50:51 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:51 | - | 55,880 |
16:50:41 | - | 55,880 |
16:50:40 | - | 55,880 |
16:50:20 | - | 55,910 |
16:50:20 | - | 55,910 |
16:50:06 | - | 55,930 |
16:50:06 | - | 55,890 |
16:49:58 | - | 55,890 |
16:49:57 | - | 55,890 |
16:49:53 | - | 55,920 |
16:49:52 | - | 55,910 |
16:49:50 | - | 55,910 |
16:49:49 | - | 55,880 |
16:49:21 | - | 55,880 |
16:49:20 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:07 | - | 55,910 |
16:48:24 | - | 55,910 |
16:48:24 | - | 55,910 |
16:48:03 | - | 55,930 |
16:48:02 | - | 55,910 |
16:47:47 | - | 55,910 |
16:47:46 | - | 55,910 |
16:47:09 | - | 55,930 |
16:47:08 | - | 55,930 |
16:46:46 | - | 55,940 |
16:46:46 | - | 55,920 |
16:46:40 | - | 55,920 |
16:46:40 | - | 55,880 |
16:46:05 | - | 55,880 |
16:46:03 | - | 55,850 |