KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 57,200 |
15:30:02 | - | 57,010 |
15:30:01 | - | 57,000 |
15:29:59 | - | 57,010 |
15:29:57 | - | 57,000 |
15:29:55 | - | 56,830 |
15:29:22 | - | 56,720 |
15:28:21 | - | 56,720 |
15:28:18 | - | 56,840 |
15:28:04 | - | 56,860 |
15:28:02 | - | 56,980 |
15:26:02 | - | 56,990 |
15:24:05 | - | 56,980 |
15:21:04 | - | 56,980 |
15:21:00 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:59 | - | 56,990 |
15:14:59 | - | 56,990 |
15:14:56 | - | 57,110 |
15:14:54 | - | 57,130 |
15:14:53 | - | 57,110 |
15:14:52 | - | 57,040 |
15:12:46 | - | 56,990 |
15:09:45 | - | 56,990 |
15:06:44 | - | 56,990 |
15:03:44 | - | 56,990 |
15:03:20 | - | 57,040 |
15:00:19 | - | 57,040 |
15:00:17 | - | 57,130 |
15:00:13 | - | 57,160 |
14:59:51 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:34 | - | 57,160 |
14:58:53 | - | 57,170 |
14:58:26 | - | 57,160 |
14:58:21 | - | 57,170 |
14:58:20 | - | 57,150 |
14:58:15 | - | 57,080 |
14:57:22 | - | 57,080 |
14:57:17 | - | 57,060 |
14:54:16 | - | 57,060 |
14:51:15 | - | 57,060 |
14:48:41 | - | 57,070 |
14:48:01 | - | 57,030 |
14:48:00 | - | 57,100 |
14:47:50 | - | 57,120 |
14:47:44 | - | 57,030 |