COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:33:43 | - | 16,300 |
08.01.25 12:33:43 | - | 16,305 |
08.01.25 12:33:42 | - | 16,300 |
08.01.25 12:33:41 | - | 16,290 |
08.01.25 12:33:41 | - | 16,285 |
08.01.25 12:33:40 | - | 16,290 |
08.01.25 12:33:39 | - | 16,285 |
08.01.25 12:33:38 | - | 16,280 |
08.01.25 12:33:37 | - | 16,285 |
08.01.25 12:33:37 | - | 16,280 |
08.01.25 12:33:37 | - | 16,290 |
08.01.25 12:33:36 | - | 16,290 |
08.01.25 12:33:35 | - | 16,295 |
08.01.25 12:33:34 | - | 16,295 |
08.01.25 12:33:34 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:33:33 | - | 16,305 |
08.01.25 12:33:32 | - | 16,310 |
08.01.25 12:33:30 | - | 16,305 |
08.01.25 12:33:19 | - | 16,315 |
08.01.25 12:33:18 | - | 16,315 |
08.01.25 12:33:18 | - | 16,315 |
08.01.25 12:33:17 | - | 16,315 |
08.01.25 12:33:13 | - | 16,320 |
08.01.25 12:33:11 | - | 16,325 |
08.01.25 12:33:11 | - | 16,325 |
08.01.25 12:33:09 | - | 16,330 |
08.01.25 12:33:06 | - | 16,325 |
08.01.25 12:33:06 | - | 16,325 |
08.01.25 12:33:05 | - | 16,325 |
08.01.25 12:33:04 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:33:04 | - | 16,325 |
08.01.25 12:33:01 | - | 16,330 |
08.01.25 12:33:00 | - | 16,330 |
08.01.25 12:32:53 | - | 16,325 |
08.01.25 12:32:53 | - | 16,325 |
08.01.25 12:32:51 | - | 16,330 |
08.01.25 12:32:51 | - | 16,330 |
08.01.25 12:32:50 | - | 16,330 |
08.01.25 12:32:47 | - | 16,325 |
08.01.25 12:32:36 | - | 16,325 |
08.01.25 12:32:36 | - | 16,320 |
08.01.25 12:32:35 | - | 16,325 |
08.01.25 12:32:34 | - | 16,315 |
08.01.25 12:32:32 | - | 16,320 |
08.01.25 12:32:32 | - | 16,325 |