COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:09:37 | - | 16,320 |
08.01.25 13:09:36 | - | 16,320 |
08.01.25 13:09:35 | - | 16,320 |
08.01.25 13:09:04 | - | 16,315 |
08.01.25 13:08:48 | - | 16,310 |
08.01.25 13:08:43 | - | 16,315 |
08.01.25 13:08:29 | - | 16,315 |
08.01.25 13:08:28 | - | 16,315 |
08.01.25 13:08:26 | - | 16,315 |
08.01.25 13:08:25 | - | 16,315 |
08.01.25 13:08:19 | - | 16,310 |
08.01.25 13:08:15 | - | 16,305 |
08.01.25 13:08:15 | - | 16,305 |
08.01.25 13:08:14 | - | 16,300 |
08.01.25 13:08:05 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:07:44 | - | 16,300 |
08.01.25 13:07:40 | - | 16,305 |
08.01.25 13:07:34 | - | 16,300 |
08.01.25 13:07:33 | - | 16,305 |
08.01.25 13:07:33 | - | 16,300 |
08.01.25 13:07:28 | - | 16,300 |
08.01.25 13:07:11 | - | 16,295 |
08.01.25 13:06:18 | - | 16,300 |
08.01.25 13:06:18 | - | 16,305 |
08.01.25 13:06:17 | - | 16,300 |
08.01.25 13:06:17 | - | 16,305 |
08.01.25 13:06:12 | - | 16,300 |
08.01.25 13:06:10 | - | 16,300 |
08.01.25 13:06:10 | - | 16,300 |
08.01.25 13:06:06 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:06:05 | - | 16,300 |
08.01.25 13:06:05 | - | 16,295 |
08.01.25 13:05:57 | - | 16,295 |
08.01.25 13:05:55 | - | 16,300 |
08.01.25 13:05:37 | - | 16,295 |
08.01.25 13:05:35 | - | 16,295 |
08.01.25 13:05:35 | - | 16,295 |
08.01.25 13:05:31 | - | 16,300 |
08.01.25 13:05:31 | - | 16,295 |
08.01.25 13:05:30 | - | 16,305 |
08.01.25 13:05:30 | - | 16,300 |
08.01.25 13:05:14 | - | 16,295 |
08.01.25 13:05:10 | - | 16,300 |
08.01.25 13:04:44 | - | 16,295 |
08.01.25 13:04:29 | - | 16,300 |