COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:28:39 | - | 16,355 |
08.01.25 12:28:38 | - | 16,355 |
08.01.25 12:28:34 | - | 16,355 |
08.01.25 12:28:31 | - | 16,350 |
08.01.25 12:28:28 | - | 16,355 |
08.01.25 12:28:27 | - | 16,350 |
08.01.25 12:28:27 | - | 16,355 |
08.01.25 12:28:25 | - | 16,360 |
08.01.25 12:28:22 | - | 16,360 |
08.01.25 12:28:15 | - | 16,355 |
08.01.25 12:28:12 | - | 16,355 |
08.01.25 12:28:09 | - | 16,355 |
08.01.25 12:28:08 | - | 16,355 |
08.01.25 12:28:07 | - | 16,355 |
08.01.25 12:28:06 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:28:04 | - | 16,355 |
08.01.25 12:28:03 | - | 16,360 |
08.01.25 12:27:58 | - | 16,365 |
08.01.25 12:27:36 | - | 16,370 |
08.01.25 12:27:34 | - | 16,370 |
08.01.25 12:27:25 | - | 16,380 |
08.01.25 12:27:22 | - | 16,375 |
08.01.25 12:27:21 | - | 16,370 |
08.01.25 12:27:20 | - | 16,375 |
08.01.25 12:27:18 | - | 16,380 |
08.01.25 12:27:08 | - | 16,375 |
08.01.25 12:27:07 | - | 16,380 |
08.01.25 12:26:58 | - | 16,375 |
08.01.25 12:26:47 | - | 16,370 |
08.01.25 12:26:47 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:26:46 | - | 16,370 |
08.01.25 12:26:45 | - | 16,365 |
08.01.25 12:26:44 | - | 16,360 |
08.01.25 12:26:44 | - | 16,365 |
08.01.25 12:26:43 | - | 16,360 |
08.01.25 12:26:42 | - | 16,355 |
08.01.25 12:26:41 | - | 16,360 |
08.01.25 12:26:37 | - | 16,365 |
08.01.25 12:26:37 | - | 16,360 |
08.01.25 12:26:36 | - | 16,365 |
08.01.25 12:26:32 | - | 16,380 |
08.01.25 12:26:31 | - | 16,380 |
08.01.25 12:26:29 | - | 16,380 |
08.01.25 12:26:24 | - | 16,380 |
08.01.25 12:26:22 | - | 16,380 |