COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:58:33 | - | 18,485 |
03.02.25 09:58:32 | - | 18,490 |
03.02.25 09:58:30 | - | 18,485 |
03.02.25 09:58:28 | - | 18,490 |
03.02.25 09:58:27 | - | 18,485 |
03.02.25 09:58:20 | - | 18,485 |
03.02.25 09:58:18 | - | 18,485 |
03.02.25 09:58:10 | - | 18,485 |
03.02.25 09:58:09 | - | 18,485 |
03.02.25 09:58:06 | - | 18,485 |
03.02.25 09:58:04 | - | 18,490 |
03.02.25 09:58:03 | - | 18,485 |
03.02.25 09:57:49 | - | 18,485 |
03.02.25 09:57:42 | - | 18,480 |
03.02.25 09:57:40 | - | 18,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:57:39 | - | 18,475 |
03.02.25 09:57:25 | - | 18,480 |
03.02.25 09:57:25 | - | 18,475 |
03.02.25 09:57:18 | - | 18,480 |
03.02.25 09:57:18 | - | 18,480 |
03.02.25 09:57:17 | - | 18,480 |
03.02.25 09:57:17 | - | 18,485 |
03.02.25 09:57:16 | - | 18,490 |
03.02.25 09:57:15 | - | 18,495 |
03.02.25 09:57:07 | - | 18,490 |
03.02.25 09:57:05 | - | 18,485 |
03.02.25 09:56:46 | - | 18,485 |
03.02.25 09:56:25 | - | 18,480 |
03.02.25 09:56:17 | - | 18,485 |
03.02.25 09:56:16 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:56:14 | - | 18,485 |
03.02.25 09:56:13 | - | 18,480 |
03.02.25 09:56:09 | - | 18,485 |
03.02.25 09:56:07 | - | 18,480 |
03.02.25 09:56:07 | - | 18,485 |
03.02.25 09:56:06 | - | 18,485 |
03.02.25 09:56:05 | - | 18,480 |
03.02.25 09:56:04 | - | 18,485 |
03.02.25 09:55:47 | - | 18,480 |
03.02.25 09:55:46 | - | 18,485 |
03.02.25 09:55:44 | - | 18,480 |
03.02.25 09:55:43 | - | 18,485 |
03.02.25 09:55:43 | - | 18,480 |
03.02.25 09:55:42 | - | 18,485 |
03.02.25 09:55:39 | - | 18,480 |