COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:29:09 | - | 18,415 |
03.02.25 09:29:09 | - | 18,415 |
03.02.25 09:29:08 | - | 18,410 |
03.02.25 09:29:00 | - | 18,405 |
03.02.25 09:29:00 | - | 18,400 |
03.02.25 09:28:58 | - | 18,400 |
03.02.25 09:28:58 | - | 18,405 |
03.02.25 09:28:55 | - | 18,400 |
03.02.25 09:28:54 | - | 18,395 |
03.02.25 09:28:52 | - | 18,395 |
03.02.25 09:28:51 | - | 18,390 |
03.02.25 09:28:47 | - | 18,390 |
03.02.25 09:28:46 | - | 18,385 |
03.02.25 09:28:44 | - | 18,380 |
03.02.25 09:28:42 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:28:37 | - | 18,380 |
03.02.25 09:28:32 | - | 18,375 |
03.02.25 09:28:31 | - | 18,375 |
03.02.25 09:28:28 | - | 18,375 |
03.02.25 09:28:26 | - | 18,370 |
03.02.25 09:28:25 | - | 18,375 |
03.02.25 09:28:24 | - | 18,370 |
03.02.25 09:28:20 | - | 18,375 |
03.02.25 09:28:19 | - | 18,380 |
03.02.25 09:28:18 | - | 18,385 |
03.02.25 09:28:16 | - | 18,385 |
03.02.25 09:28:15 | - | 18,380 |
03.02.25 09:28:15 | - | 18,385 |
03.02.25 09:28:12 | - | 18,380 |
03.02.25 09:28:10 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:28:10 | - | 18,380 |
03.02.25 09:28:09 | - | 18,385 |
03.02.25 09:28:08 | - | 18,380 |
03.02.25 09:28:05 | - | 18,380 |
03.02.25 09:28:04 | - | 18,380 |
03.02.25 09:28:03 | - | 18,380 |
03.02.25 09:28:02 | - | 18,380 |
03.02.25 09:27:57 | - | 18,380 |
03.02.25 09:27:54 | - | 18,375 |
03.02.25 09:27:54 | - | 18,375 |
03.02.25 09:27:49 | - | 18,380 |
03.02.25 09:27:46 | - | 18,380 |
03.02.25 09:27:45 | - | 18,385 |
03.02.25 09:27:45 | - | 18,385 |
03.02.25 09:27:43 | - | 18,385 |