COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:29:44 | - | 18,420 |
03.02.25 09:29:44 | - | 18,420 |
03.02.25 09:29:41 | - | 18,420 |
03.02.25 09:29:40 | - | 18,425 |
03.02.25 09:29:39 | - | 18,425 |
03.02.25 09:29:39 | - | 18,425 |
03.02.25 09:29:38 | - | 18,425 |
03.02.25 09:29:37 | - | 18,425 |
03.02.25 09:29:35 | - | 18,430 |
03.02.25 09:29:31 | - | 18,425 |
03.02.25 09:29:30 | - | 18,430 |
03.02.25 09:29:30 | - | 18,430 |
03.02.25 09:29:21 | - | 18,425 |
03.02.25 09:29:18 | - | 18,420 |
03.02.25 09:29:17 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:29:13 | - | 18,420 |
03.02.25 09:29:12 | - | 18,420 |
03.02.25 09:29:12 | - | 18,420 |
03.02.25 09:29:11 | - | 18,420 |
03.02.25 09:29:11 | - | 18,420 |
03.02.25 09:29:09 | - | 18,415 |
03.02.25 09:29:09 | - | 18,415 |
03.02.25 09:29:08 | - | 18,410 |
03.02.25 09:29:00 | - | 18,405 |
03.02.25 09:29:00 | - | 18,400 |
03.02.25 09:28:58 | - | 18,400 |
03.02.25 09:28:58 | - | 18,405 |
03.02.25 09:28:55 | - | 18,400 |
03.02.25 09:28:54 | - | 18,395 |
03.02.25 09:28:52 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:28:51 | - | 18,390 |
03.02.25 09:28:47 | - | 18,390 |
03.02.25 09:28:46 | - | 18,385 |
03.02.25 09:28:44 | - | 18,380 |
03.02.25 09:28:42 | - | 18,380 |
03.02.25 09:28:37 | - | 18,380 |
03.02.25 09:28:32 | - | 18,375 |
03.02.25 09:28:31 | - | 18,375 |
03.02.25 09:28:28 | - | 18,375 |
03.02.25 09:28:26 | - | 18,370 |
03.02.25 09:28:25 | - | 18,375 |
03.02.25 09:28:24 | - | 18,370 |
03.02.25 09:28:20 | - | 18,375 |
03.02.25 09:28:19 | - | 18,380 |
03.02.25 09:28:18 | - | 18,385 |