COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:13:32 | - | 17,365 |
17.01.25 10:13:31 | - | 17,360 |
17.01.25 10:13:31 | - | 17,365 |
17.01.25 10:13:26 | - | 17,360 |
17.01.25 10:13:25 | - | 17,365 |
17.01.25 10:13:00 | - | 17,360 |
17.01.25 10:12:38 | - | 17,365 |
17.01.25 10:12:27 | - | 17,360 |
17.01.25 10:12:21 | - | 17,360 |
17.01.25 10:12:20 | - | 17,365 |
17.01.25 10:12:19 | - | 17,360 |
17.01.25 10:12:17 | - | 17,365 |
17.01.25 10:12:17 | - | 17,365 |
17.01.25 10:12:16 | - | 17,360 |
17.01.25 10:12:16 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:12:14 | - | 17,370 |
17.01.25 10:12:02 | - | 17,370 |
17.01.25 10:12:02 | - | 17,365 |
17.01.25 10:12:00 | - | 17,370 |
17.01.25 10:12:00 | - | 17,365 |
17.01.25 10:11:58 | - | 17,370 |
17.01.25 10:11:58 | - | 17,365 |
17.01.25 10:11:58 | - | 17,370 |
17.01.25 10:11:54 | - | 17,365 |
17.01.25 10:11:53 | - | 17,370 |
17.01.25 10:11:52 | - | 17,365 |
17.01.25 10:11:47 | - | 17,370 |
17.01.25 10:11:46 | - | 17,365 |
17.01.25 10:11:44 | - | 17,365 |
17.01.25 10:11:42 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:11:42 | - | 17,370 |
17.01.25 10:11:41 | - | 17,365 |
17.01.25 10:11:41 | - | 17,370 |
17.01.25 10:11:36 | - | 17,365 |
17.01.25 10:11:32 | - | 17,365 |
17.01.25 10:11:31 | - | 17,370 |
17.01.25 10:11:31 | - | 17,375 |
17.01.25 10:11:19 | - | 17,375 |
17.01.25 10:11:17 | - | 17,375 |
17.01.25 10:11:16 | - | 17,380 |
17.01.25 10:11:05 | - | 17,375 |
17.01.25 10:11:01 | - | 17,380 |
17.01.25 10:11:01 | - | 17,385 |
17.01.25 10:10:59 | - | 17,395 |
17.01.25 10:10:58 | - | 17,390 |