COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:21:50 | - | 17,405 |
17.01.25 10:21:49 | - | 17,405 |
17.01.25 10:21:48 | - | 17,400 |
17.01.25 10:21:47 | - | 17,400 |
17.01.25 10:21:47 | - | 17,405 |
17.01.25 10:21:40 | - | 17,400 |
17.01.25 10:21:40 | - | 17,400 |
17.01.25 10:21:00 | - | 17,395 |
17.01.25 10:20:59 | - | 17,400 |
17.01.25 10:20:57 | - | 17,400 |
17.01.25 10:20:55 | - | 17,405 |
17.01.25 10:20:50 | - | 17,410 |
17.01.25 10:20:40 | - | 17,415 |
17.01.25 10:20:11 | - | 17,410 |
17.01.25 10:20:10 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:19:24 | - | 17,410 |
17.01.25 10:19:21 | - | 17,405 |
17.01.25 10:19:14 | - | 17,405 |
17.01.25 10:19:13 | - | 17,410 |
17.01.25 10:19:12 | - | 17,405 |
17.01.25 10:18:42 | - | 17,410 |
17.01.25 10:18:13 | - | 17,405 |
17.01.25 10:17:55 | - | 17,405 |
17.01.25 10:17:20 | - | 17,405 |
17.01.25 10:17:18 | - | 17,405 |
17.01.25 10:17:06 | - | 17,400 |
17.01.25 10:17:06 | - | 17,400 |
17.01.25 10:17:03 | - | 17,410 |
17.01.25 10:17:01 | - | 17,410 |
17.01.25 10:17:00 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:16:13 | - | 17,400 |
17.01.25 10:16:13 | - | 17,395 |
17.01.25 10:16:13 | - | 17,400 |
17.01.25 10:16:12 | - | 17,395 |
17.01.25 10:16:12 | - | 17,400 |
17.01.25 10:16:11 | - | 17,405 |
17.01.25 10:16:04 | - | 17,400 |
17.01.25 10:16:03 | - | 17,395 |
17.01.25 10:15:59 | - | 17,395 |
17.01.25 10:15:55 | - | 17,390 |
17.01.25 10:15:54 | - | 17,390 |
17.01.25 10:15:51 | - | 17,390 |
17.01.25 10:15:50 | - | 17,390 |
17.01.25 10:15:46 | - | 17,395 |
17.01.25 10:15:46 | - | 17,395 |