COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:33:14 | - | 17,420 |
17.01.25 10:32:58 | - | 17,415 |
17.01.25 10:32:56 | - | 17,415 |
17.01.25 10:32:53 | - | 17,415 |
17.01.25 10:32:51 | - | 17,415 |
17.01.25 10:32:42 | - | 17,415 |
17.01.25 10:32:32 | - | 17,410 |
17.01.25 10:32:31 | - | 17,415 |
17.01.25 10:32:27 | - | 17,410 |
17.01.25 10:32:27 | - | 17,415 |
17.01.25 10:32:26 | - | 17,420 |
17.01.25 10:32:25 | - | 17,415 |
17.01.25 10:31:28 | - | 17,410 |
17.01.25 10:31:15 | - | 17,410 |
17.01.25 10:31:10 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:31:10 | - | 17,405 |
17.01.25 10:31:07 | - | 17,405 |
17.01.25 10:31:05 | - | 17,400 |
17.01.25 10:31:05 | - | 17,405 |
17.01.25 10:31:01 | - | 17,410 |
17.01.25 10:30:59 | - | 17,410 |
17.01.25 10:30:50 | - | 17,415 |
17.01.25 10:30:18 | - | 17,410 |
17.01.25 10:30:16 | - | 17,405 |
17.01.25 10:30:11 | - | 17,415 |
17.01.25 10:30:10 | - | 17,415 |
17.01.25 10:30:09 | - | 17,415 |
17.01.25 10:30:08 | - | 17,415 |
17.01.25 10:30:06 | - | 17,415 |
17.01.25 10:30:00 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:29:37 | - | 17,410 |
17.01.25 10:29:37 | - | 17,405 |
17.01.25 10:29:25 | - | 17,410 |
17.01.25 10:29:13 | - | 17,410 |
17.01.25 10:29:11 | - | 17,410 |
17.01.25 10:28:49 | - | 17,410 |
17.01.25 10:28:45 | - | 17,405 |
17.01.25 10:28:37 | - | 17,405 |
17.01.25 10:27:56 | - | 17,400 |
17.01.25 10:27:55 | - | 17,395 |
17.01.25 10:27:55 | - | 17,395 |
17.01.25 10:27:54 | - | 17,395 |
17.01.25 10:27:54 | - | 17,395 |
17.01.25 10:27:52 | - | 17,395 |
17.01.25 10:27:52 | - | 17,395 |