COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:51 | - | 17,065 |
15.01.25 15:32:47 | - | 17,060 |
15.01.25 15:32:47 | - | 17,060 |
15.01.25 15:32:46 | - | 17,060 |
15.01.25 15:32:43 | - | 17,065 |
15.01.25 15:32:27 | - | 17,060 |
15.01.25 15:32:20 | - | 17,060 |
15.01.25 15:32:18 | - | 17,060 |
15.01.25 15:32:18 | - | 17,060 |
15.01.25 15:32:17 | - | 17,060 |
15.01.25 15:32:13 | - | 17,065 |
15.01.25 15:32:11 | - | 17,070 |
15.01.25 15:32:10 | - | 17,075 |
15.01.25 15:32:08 | - | 17,075 |
15.01.25 15:32:08 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:03 | - | 17,075 |
15.01.25 15:32:02 | - | 17,080 |
15.01.25 15:32:01 | - | 17,075 |
15.01.25 15:31:59 | - | 17,075 |
15.01.25 15:31:58 | - | 17,075 |
15.01.25 15:31:44 | - | 17,085 |
15.01.25 15:31:40 | - | 17,080 |
15.01.25 15:31:40 | - | 17,075 |
15.01.25 15:31:39 | - | 17,075 |
15.01.25 15:31:38 | - | 17,095 |
15.01.25 15:31:37 | - | 17,095 |
15.01.25 15:31:32 | - | 17,075 |
15.01.25 15:31:31 | - | 17,080 |
15.01.25 15:31:25 | - | 17,085 |
15.01.25 15:31:24 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:23 | - | 17,075 |
15.01.25 15:31:21 | - | 17,070 |
15.01.25 15:31:19 | - | 17,085 |
15.01.25 15:31:09 | - | 17,085 |
15.01.25 15:31:00 | - | 17,090 |
15.01.25 15:30:56 | - | 17,090 |
15.01.25 15:30:55 | - | 17,085 |
15.01.25 15:30:45 | - | 17,075 |
15.01.25 15:30:44 | - | 17,080 |
15.01.25 15:30:32 | - | 17,080 |
15.01.25 15:30:23 | - | 17,085 |
15.01.25 15:30:21 | - | 17,090 |
15.01.25 15:30:20 | - | 17,090 |
15.01.25 15:30:19 | - | 17,090 |
15.01.25 15:30:17 | - | 17,090 |