COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:37:01 | - | 17,050 |
15.01.25 14:37:01 | - | 17,055 |
15.01.25 14:37:00 | - | 17,060 |
15.01.25 14:36:59 | - | 17,065 |
15.01.25 14:36:59 | - | 17,070 |
15.01.25 14:36:59 | - | 17,070 |
15.01.25 14:36:58 | - | 17,075 |
15.01.25 14:36:57 | - | 17,070 |
15.01.25 14:36:55 | - | 17,070 |
15.01.25 14:36:54 | - | 17,075 |
15.01.25 14:36:53 | - | 17,075 |
15.01.25 14:36:53 | - | 17,070 |
15.01.25 14:36:50 | - | 17,075 |
15.01.25 14:36:50 | - | 17,075 |
15.01.25 14:36:49 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:36:49 | - | 17,080 |
15.01.25 14:36:48 | - | 17,075 |
15.01.25 14:36:47 | - | 17,080 |
15.01.25 14:36:43 | - | 17,075 |
15.01.25 14:36:41 | - | 17,070 |
15.01.25 14:36:39 | - | 17,075 |
15.01.25 14:36:38 | - | 17,070 |
15.01.25 14:36:37 | - | 17,080 |
15.01.25 14:36:37 | - | 17,085 |
15.01.25 14:36:35 | - | 17,080 |
15.01.25 14:36:33 | - | 17,075 |
15.01.25 14:36:32 | - | 17,075 |
15.01.25 14:36:31 | - | 17,070 |
15.01.25 14:36:30 | - | 17,075 |
15.01.25 14:36:30 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:36:28 | - | 17,075 |
15.01.25 14:36:28 | - | 17,080 |
15.01.25 14:36:24 | - | 17,090 |
15.01.25 14:36:23 | - | 17,090 |
15.01.25 14:36:18 | - | 17,095 |
15.01.25 14:36:17 | - | 17,090 |
15.01.25 14:36:16 | - | 17,110 |
15.01.25 14:36:14 | - | 17,115 |
15.01.25 14:36:13 | - | 17,110 |
15.01.25 14:36:13 | - | 17,110 |
15.01.25 14:36:09 | - | 17,110 |
15.01.25 14:36:08 | - | 17,115 |
15.01.25 14:36:08 | - | 17,110 |
15.01.25 14:35:58 | - | 17,120 |
15.01.25 14:35:51 | - | 17,115 |