COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:23:36 | - | 16,920 |
15.01.25 16:23:32 | - | 16,915 |
15.01.25 16:23:31 | - | 16,915 |
15.01.25 16:23:28 | - | 16,910 |
15.01.25 16:23:26 | - | 16,905 |
15.01.25 16:23:25 | - | 16,910 |
15.01.25 16:23:23 | - | 16,910 |
15.01.25 16:23:03 | - | 16,910 |
15.01.25 16:23:03 | - | 16,910 |
15.01.25 16:23:02 | - | 16,910 |
15.01.25 16:22:53 | - | 16,905 |
15.01.25 16:22:49 | - | 16,910 |
15.01.25 16:22:49 | - | 16,905 |
15.01.25 16:22:45 | - | 16,910 |
15.01.25 16:22:42 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:41 | - | 16,910 |
15.01.25 16:22:37 | - | 16,905 |
15.01.25 16:22:36 | - | 16,905 |
15.01.25 16:22:24 | - | 16,905 |
15.01.25 16:22:18 | - | 16,905 |
15.01.25 16:22:17 | - | 16,910 |
15.01.25 16:22:16 | - | 16,910 |
15.01.25 16:22:05 | - | 16,920 |
15.01.25 16:22:02 | - | 16,925 |
15.01.25 16:22:00 | - | 16,925 |
15.01.25 16:21:43 | - | 16,915 |
15.01.25 16:21:42 | - | 16,915 |
15.01.25 16:21:42 | - | 16,920 |
15.01.25 16:21:40 | - | 16,915 |
15.01.25 16:21:39 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:37 | - | 16,915 |
15.01.25 16:21:34 | - | 16,915 |
15.01.25 16:21:27 | - | 16,920 |
15.01.25 16:21:24 | - | 16,920 |
15.01.25 16:21:16 | - | 16,925 |
15.01.25 16:21:14 | - | 16,930 |
15.01.25 16:21:13 | - | 16,935 |
15.01.25 16:21:13 | - | 16,925 |
15.01.25 16:21:12 | - | 16,920 |
15.01.25 16:21:06 | - | 16,925 |
15.01.25 16:21:06 | - | 16,925 |
15.01.25 16:21:05 | - | 16,925 |
15.01.25 16:21:02 | - | 16,930 |
15.01.25 16:20:59 | - | 16,930 |
15.01.25 16:20:58 | - | 16,930 |