EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | - | 21,090 |
27.09.24 16:00:03 | - | 21,080 |
27.09.24 16:00:01 | - | 21,100 |
27.09.24 16:00:01 | - | 21,070 |
27.09.24 15:59:58 | - | 21,090 |
27.09.24 15:59:52 | - | 21,090 |
27.09.24 15:59:50 | - | 21,140 |
27.09.24 15:59:50 | - | 21,160 |
27.09.24 15:58:28 | - | 21,180 |
27.09.24 15:57:04 | - | 21,180 |
27.09.24 15:57:01 | - | 21,170 |
27.09.24 15:57:00 | - | 21,170 |
27.09.24 15:56:49 | - | 21,180 |
27.09.24 15:56:48 | - | 21,170 |
27.09.24 15:56:47 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:45 | - | 21,170 |
27.09.24 15:56:29 | - | 21,180 |
27.09.24 15:56:29 | - | 21,170 |
27.09.24 15:56:26 | - | 21,180 |
27.09.24 15:56:23 | - | 21,170 |
27.09.24 15:56:23 | - | 21,180 |
27.09.24 15:56:21 | - | 21,170 |
27.09.24 15:56:20 | - | 21,170 |
27.09.24 15:56:19 | - | 21,180 |
27.09.24 15:56:12 | - | 21,170 |
27.09.24 15:56:09 | - | 21,180 |
27.09.24 15:56:09 | - | 21,170 |
27.09.24 15:56:08 | - | 21,180 |
27.09.24 15:56:04 | - | 21,170 |
27.09.24 15:55:59 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:37 | - | 21,170 |
27.09.24 15:55:30 | - | 21,180 |
27.09.24 15:54:42 | - | 21,190 |
27.09.24 15:51:42 | - | 21,190 |
27.09.24 15:48:41 | - | 21,190 |
27.09.24 15:47:57 | - | 21,180 |
27.09.24 15:47:16 | - | 21,180 |
27.09.24 15:47:08 | - | 21,170 |
27.09.24 15:47:07 | - | 21,180 |
27.09.24 15:46:57 | - | 21,170 |
27.09.24 15:46:55 | - | 21,180 |
27.09.24 15:46:49 | - | 21,170 |
27.09.24 15:46:47 | - | 21,180 |
27.09.24 15:46:45 | - | 21,170 |
27.09.24 15:46:44 | - | 21,180 |