EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:45 | - | 21,190 |
27.09.24 16:19:44 | - | 21,200 |
27.09.24 16:18:48 | - | 21,200 |
27.09.24 16:18:17 | - | 21,220 |
27.09.24 16:18:01 | - | 21,230 |
27.09.24 16:18:01 | - | 21,220 |
27.09.24 16:16:01 | - | 21,230 |
27.09.24 16:13:25 | - | 21,220 |
27.09.24 16:13:12 | - | 21,220 |
27.09.24 16:13:11 | - | 21,210 |
27.09.24 16:13:10 | - | 21,210 |
27.09.24 16:13:09 | - | 21,210 |
27.09.24 16:13:00 | - | 21,210 |
27.09.24 16:12:44 | - | 21,220 |
27.09.24 16:12:41 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:36 | - | 21,220 |
27.09.24 16:12:35 | - | 21,200 |
27.09.24 16:12:30 | - | 21,190 |
27.09.24 16:11:17 | - | 21,190 |
27.09.24 16:11:16 | - | 21,190 |
27.09.24 16:09:33 | - | 21,190 |
27.09.24 16:09:12 | - | 21,190 |
27.09.24 16:09:03 | - | 21,190 |
27.09.24 16:09:03 | - | 21,200 |
27.09.24 16:08:29 | - | 21,190 |
27.09.24 16:05:50 | - | 21,170 |
27.09.24 16:05:47 | - | 21,180 |
27.09.24 16:05:42 | - | 21,180 |
27.09.24 16:05:12 | - | 21,190 |
27.09.24 16:05:08 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:04 | - | 21,190 |
27.09.24 16:05:02 | - | 21,180 |
27.09.24 16:05:01 | - | 21,190 |
27.09.24 16:04:41 | - | 21,180 |
27.09.24 16:02:30 | - | 21,170 |
27.09.24 16:02:29 | - | 21,180 |
27.09.24 16:02:22 | - | 21,170 |
27.09.24 16:02:15 | - | 21,160 |
27.09.24 16:02:08 | - | 21,160 |
27.09.24 16:02:07 | - | 21,160 |
27.09.24 16:02:04 | - | 21,160 |
27.09.24 16:02:04 | - | 21,160 |
27.09.24 16:02:01 | - | 21,160 |
27.09.24 16:02:00 | - | 21,160 |
27.09.24 16:02:00 | - | 21,160 |