EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:05 | - | 21,230 |
27.09.24 15:29:41 | - | 21,220 |
27.09.24 15:29:38 | - | 21,220 |
27.09.24 15:29:38 | - | 21,210 |
27.09.24 15:29:37 | - | 21,210 |
27.09.24 15:27:41 | - | 21,200 |
27.09.24 15:24:41 | - | 21,200 |
27.09.24 15:24:41 | - | 21,190 |
27.09.24 15:24:36 | - | 21,190 |
27.09.24 15:24:34 | - | 21,190 |
27.09.24 15:24:33 | - | 21,190 |
27.09.24 15:23:09 | - | 21,190 |
27.09.24 15:23:06 | - | 21,190 |
27.09.24 15:22:44 | - | 21,190 |
27.09.24 15:22:39 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:30 | - | 21,190 |
27.09.24 15:22:30 | - | 21,190 |
27.09.24 15:22:00 | - | 21,190 |
27.09.24 15:21:59 | - | 21,190 |
27.09.24 15:21:21 | - | 21,190 |
27.09.24 15:21:20 | - | 21,190 |
27.09.24 15:21:15 | - | 21,190 |
27.09.24 15:21:15 | - | 21,190 |
27.09.24 15:21:09 | - | 21,190 |
27.09.24 15:21:08 | - | 21,190 |
27.09.24 15:21:06 | - | 21,190 |
27.09.24 15:21:05 | - | 21,190 |
27.09.24 15:20:56 | - | 21,190 |
27.09.24 15:20:55 | - | 21,190 |
27.09.24 15:20:54 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:25 | - | 21,190 |
27.09.24 15:18:32 | - | 21,190 |
27.09.24 15:15:31 | - | 21,190 |
27.09.24 15:14:42 | - | 21,200 |
27.09.24 15:14:13 | - | 21,210 |
27.09.24 15:13:15 | - | 21,200 |
27.09.24 15:12:22 | - | 21,210 |
27.09.24 15:11:48 | - | 21,210 |
27.09.24 15:08:48 | - | 21,210 |
27.09.24 15:08:43 | - | 21,220 |
27.09.24 15:08:37 | - | 21,220 |
27.09.24 15:08:33 | - | 21,220 |
27.09.24 15:08:31 | - | 21,210 |
27.09.24 15:07:24 | - | 21,200 |
27.09.24 15:07:19 | - | 21,200 |