EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:44 | - | 21,200 |
27.09.24 16:28:42 | - | 21,210 |
27.09.24 16:26:21 | - | 21,210 |
27.09.24 16:26:16 | - | 21,200 |
27.09.24 16:25:53 | - | 21,210 |
27.09.24 16:25:37 | - | 21,200 |
27.09.24 16:25:37 | - | 21,200 |
27.09.24 16:25:36 | - | 21,200 |
27.09.24 16:25:35 | - | 21,200 |
27.09.24 16:25:31 | - | 21,200 |
27.09.24 16:25:30 | - | 21,200 |
27.09.24 16:25:14 | - | 21,200 |
27.09.24 16:24:44 | - | 21,200 |
27.09.24 16:24:40 | - | 21,200 |
27.09.24 16:24:29 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:04 | - | 21,200 |
27.09.24 16:22:20 | - | 21,190 |
27.09.24 16:22:19 | - | 21,190 |
27.09.24 16:21:32 | - | 21,200 |
27.09.24 16:21:03 | - | 21,200 |
27.09.24 16:21:02 | - | 21,210 |
27.09.24 16:20:52 | - | 21,200 |
27.09.24 16:20:17 | - | 21,190 |
27.09.24 16:20:16 | - | 21,190 |
27.09.24 16:19:45 | - | 21,190 |
27.09.24 16:19:44 | - | 21,200 |
27.09.24 16:18:48 | - | 21,200 |
27.09.24 16:18:17 | - | 21,220 |
27.09.24 16:18:01 | - | 21,230 |
27.09.24 16:18:01 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:01 | - | 21,230 |
27.09.24 16:13:25 | - | 21,220 |
27.09.24 16:13:12 | - | 21,220 |
27.09.24 16:13:11 | - | 21,210 |
27.09.24 16:13:10 | - | 21,210 |
27.09.24 16:13:09 | - | 21,210 |
27.09.24 16:13:00 | - | 21,210 |
27.09.24 16:12:44 | - | 21,220 |
27.09.24 16:12:41 | - | 21,220 |
27.09.24 16:12:36 | - | 21,220 |
27.09.24 16:12:35 | - | 21,200 |
27.09.24 16:12:30 | - | 21,190 |
27.09.24 16:11:17 | - | 21,190 |
27.09.24 16:11:16 | - | 21,190 |
27.09.24 16:09:33 | - | 21,190 |