EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:47 | - | 21,180 |
27.09.24 16:05:42 | - | 21,180 |
27.09.24 16:05:12 | - | 21,190 |
27.09.24 16:05:08 | - | 21,180 |
27.09.24 16:05:04 | - | 21,190 |
27.09.24 16:05:02 | - | 21,180 |
27.09.24 16:05:01 | - | 21,190 |
27.09.24 16:04:41 | - | 21,180 |
27.09.24 16:02:30 | - | 21,170 |
27.09.24 16:02:29 | - | 21,180 |
27.09.24 16:02:22 | - | 21,170 |
27.09.24 16:02:15 | - | 21,160 |
27.09.24 16:02:08 | - | 21,160 |
27.09.24 16:02:07 | - | 21,160 |
27.09.24 16:02:04 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:04 | - | 21,160 |
27.09.24 16:02:01 | - | 21,160 |
27.09.24 16:02:00 | - | 21,160 |
27.09.24 16:02:00 | - | 21,160 |
27.09.24 16:01:53 | - | 21,170 |
27.09.24 16:01:52 | - | 21,160 |
27.09.24 16:01:52 | - | 21,160 |
27.09.24 16:01:01 | - | 21,160 |
27.09.24 16:01:00 | - | 21,150 |
27.09.24 16:00:58 | - | 21,140 |
27.09.24 16:00:56 | - | 21,130 |
27.09.24 16:00:55 | - | 21,120 |
27.09.24 16:00:44 | - | 21,110 |
27.09.24 16:00:29 | - | 21,100 |
27.09.24 16:00:08 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | - | 21,090 |
27.09.24 16:00:03 | - | 21,080 |
27.09.24 16:00:01 | - | 21,100 |
27.09.24 16:00:01 | - | 21,070 |
27.09.24 15:59:58 | - | 21,090 |
27.09.24 15:59:52 | - | 21,090 |
27.09.24 15:59:50 | - | 21,140 |
27.09.24 15:59:50 | - | 21,160 |
27.09.24 15:58:28 | - | 21,180 |
27.09.24 15:57:04 | - | 21,180 |
27.09.24 15:57:01 | - | 21,170 |
27.09.24 15:57:00 | - | 21,170 |
27.09.24 15:56:49 | - | 21,180 |
27.09.24 15:56:48 | - | 21,170 |
27.09.24 15:56:47 | - | 21,180 |