EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:17 | - | 21,180 |
27.09.24 16:50:16 | - | 21,180 |
27.09.24 16:50:16 | - | 21,190 |
27.09.24 16:50:15 | - | 21,180 |
27.09.24 16:50:15 | - | 21,190 |
27.09.24 16:50:04 | - | 21,180 |
27.09.24 16:50:04 | - | 21,190 |
27.09.24 16:49:58 | - | 21,180 |
27.09.24 16:49:56 | - | 21,190 |
27.09.24 16:47:36 | - | 21,180 |
27.09.24 16:44:35 | - | 21,180 |
27.09.24 16:41:35 | - | 21,180 |
27.09.24 16:41:33 | - | 21,180 |
27.09.24 16:40:16 | - | 21,180 |
27.09.24 16:39:33 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:32 | - | 21,170 |
27.09.24 16:39:03 | - | 21,180 |
27.09.24 16:38:07 | - | 21,180 |
27.09.24 16:37:42 | - | 21,190 |
27.09.24 16:37:41 | - | 21,180 |
27.09.24 16:37:40 | - | 21,190 |
27.09.24 16:37:38 | - | 21,180 |
27.09.24 16:37:37 | - | 21,190 |
27.09.24 16:36:08 | - | 21,180 |
27.09.24 16:35:57 | - | 21,180 |
27.09.24 16:35:55 | - | 21,170 |
27.09.24 16:35:53 | - | 21,170 |
27.09.24 16:35:53 | - | 21,170 |
27.09.24 16:35:52 | - | 21,180 |
27.09.24 16:35:44 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:43 | - | 21,180 |
27.09.24 16:35:42 | - | 21,170 |
27.09.24 16:35:39 | - | 21,190 |
27.09.24 16:35:38 | - | 21,180 |
27.09.24 16:35:34 | - | 21,210 |
27.09.24 16:32:34 | - | 21,210 |
27.09.24 16:32:33 | - | 21,200 |
27.09.24 16:32:24 | - | 21,210 |
27.09.24 16:32:19 | - | 21,200 |
27.09.24 16:32:18 | - | 21,210 |
27.09.24 16:32:09 | - | 21,200 |
27.09.24 16:32:07 | - | 21,210 |
27.09.24 16:30:11 | - | 21,220 |
27.09.24 16:28:53 | - | 21,200 |
27.09.24 16:28:53 | - | 21,210 |