EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:47 | - | 21,030 |
01.10.24 08:26:49 | - | 21,020 |
01.10.24 08:23:49 | - | 21,020 |
01.10.24 08:20:49 | - | 21,020 |
01.10.24 08:20:48 | - | 20,950 |
01.10.24 08:20:42 | - | 20,950 |
01.10.24 08:20:28 | - | 20,930 |
01.10.24 08:20:06 | - | 20,970 |
01.10.24 08:20:05 | - | 20,940 |
01.10.24 08:20:02 | - | 20,930 |
01.10.24 08:19:57 | - | 20,970 |
01.10.24 08:19:57 | - | 20,940 |
01.10.24 08:19:56 | - | 20,930 |
01.10.24 08:19:55 | - | 20,970 |
01.10.24 08:19:54 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:53 | - | 20,930 |
01.10.24 08:17:45 | - | 20,970 |
01.10.24 08:17:44 | - | 20,940 |
01.10.24 08:17:44 | - | 20,930 |
01.10.24 08:17:01 | - | 20,970 |
01.10.24 08:17:00 | - | 20,940 |
01.10.24 08:16:55 | - | 20,930 |
01.10.24 08:16:51 | - | 20,970 |
01.10.24 08:16:50 | - | 20,940 |
01.10.24 08:16:28 | - | 20,970 |
01.10.24 08:16:06 | - | 20,950 |
01.10.24 08:13:05 | - | 20,950 |
01.10.24 08:10:05 | - | 20,950 |
01.10.24 08:07:05 | - | 20,950 |
01.10.24 08:04:04 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:04 | - | 20,950 |
01.10.24 08:00:58 | - | 20,900 |
01.10.24 08:00:45 | - | 20,920 |
01.10.24 08:00:38 | - | 20,930 |
01.10.24 08:00:06 | - | 20,930 |
01.10.24 07:29:13 | - | 20,930 |
01.10.24 07:26:13 | - | 20,930 |
01.10.24 07:23:13 | - | 20,930 |
01.10.24 07:20:12 | - | 20,930 |
01.10.24 07:17:12 | - | 20,930 |
01.10.24 07:14:12 | - | 20,930 |
01.10.24 07:11:12 | - | 20,930 |
30.09.24 22:58:37 | - | 20,920 |
30.09.24 22:58:37 | - | 20,920 |
30.09.24 22:58:37 | - | 20,920 |