EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:06 | - | 21,020 |
01.10.24 09:10:57 | - | 21,010 |
01.10.24 09:10:46 | - | 21,020 |
01.10.24 09:10:45 | - | 21,010 |
01.10.24 09:10:01 | - | 21,020 |
01.10.24 09:09:54 | - | 21,020 |
01.10.24 09:09:49 | - | 21,030 |
01.10.24 09:09:46 | - | 21,040 |
01.10.24 09:09:45 | - | 21,030 |
01.10.24 09:09:45 | - | 21,040 |
01.10.24 09:09:20 | - | 21,040 |
01.10.24 09:09:19 | - | 21,050 |
01.10.24 09:09:12 | - | 21,050 |
01.10.24 09:09:11 | - | 21,050 |
01.10.24 09:09:06 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:57 | - | 21,050 |
01.10.24 09:08:55 | - | 21,060 |
01.10.24 09:08:51 | - | 21,050 |
01.10.24 09:08:34 | - | 21,060 |
01.10.24 09:08:34 | - | 21,050 |
01.10.24 09:08:07 | - | 21,060 |
01.10.24 09:08:00 | - | 21,070 |
01.10.24 09:07:47 | - | 21,080 |
01.10.24 09:07:09 | - | 21,080 |
01.10.24 09:07:08 | - | 21,060 |
01.10.24 09:06:56 | - | 21,080 |
01.10.24 09:06:55 | - | 21,080 |
01.10.24 09:06:01 | - | 21,100 |
01.10.24 09:05:35 | - | 21,110 |
01.10.24 09:05:10 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:17 | - | 21,090 |
01.10.24 09:03:12 | - | 21,090 |
01.10.24 09:02:46 | - | 21,110 |
01.10.24 09:02:45 | - | 21,100 |
01.10.24 09:02:44 | - | 21,110 |
01.10.24 09:02:00 | - | 21,100 |
01.10.24 09:00:49 | - | 21,090 |
01.10.24 09:00:35 | - | 21,080 |
01.10.24 09:00:35 | - | 21,070 |
01.10.24 09:00:35 | - | 21,080 |
01.10.24 09:00:23 | - | 21,070 |
01.10.24 09:00:15 | - | 21,080 |
01.10.24 09:00:15 | - | 21,070 |
01.10.24 09:00:14 | - | 21,080 |
01.10.24 08:58:28 | - | 21,020 |