EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:08 | - | 21,060 |
01.10.24 09:06:56 | - | 21,080 |
01.10.24 09:06:55 | - | 21,080 |
01.10.24 09:06:01 | - | 21,100 |
01.10.24 09:05:35 | - | 21,110 |
01.10.24 09:05:10 | - | 21,100 |
01.10.24 09:03:17 | - | 21,090 |
01.10.24 09:03:12 | - | 21,090 |
01.10.24 09:02:46 | - | 21,110 |
01.10.24 09:02:45 | - | 21,100 |
01.10.24 09:02:44 | - | 21,110 |
01.10.24 09:02:00 | - | 21,100 |
01.10.24 09:00:49 | - | 21,090 |
01.10.24 09:00:35 | - | 21,080 |
01.10.24 09:00:35 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:35 | - | 21,080 |
01.10.24 09:00:23 | - | 21,070 |
01.10.24 09:00:15 | - | 21,080 |
01.10.24 09:00:15 | - | 21,070 |
01.10.24 09:00:14 | - | 21,080 |
01.10.24 08:58:28 | - | 21,020 |
01.10.24 08:58:27 | - | 21,020 |
01.10.24 08:58:02 | - | 21,020 |
01.10.24 08:58:00 | - | 21,020 |
01.10.24 08:57:50 | - | 21,020 |
01.10.24 08:56:20 | - | 21,020 |
01.10.24 08:56:16 | - | 21,020 |
01.10.24 08:54:01 | - | 21,020 |
01.10.24 08:51:01 | - | 21,020 |
01.10.24 08:50:31 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:03 | - | 21,020 |
01.10.24 08:47:16 | - | 21,020 |
01.10.24 08:44:16 | - | 21,020 |
01.10.24 08:41:16 | - | 21,020 |
01.10.24 08:38:15 | - | 21,020 |
01.10.24 08:37:05 | - | 21,020 |
01.10.24 08:37:04 | - | 21,030 |
01.10.24 08:36:53 | - | 21,020 |
01.10.24 08:36:44 | - | 21,020 |
01.10.24 08:36:29 | - | 21,020 |
01.10.24 08:36:29 | - | 21,000 |
01.10.24 08:36:28 | - | 20,990 |
01.10.24 08:35:29 | - | 21,020 |
01.10.24 08:32:48 | - | 21,020 |
01.10.24 08:29:48 | - | 21,020 |