EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:00 | - | 21,040 |
01.10.24 09:41:00 | - | 21,040 |
01.10.24 09:40:55 | - | 21,030 |
01.10.24 09:40:37 | - | 21,020 |
01.10.24 09:40:30 | - | 21,020 |
01.10.24 09:39:27 | - | 21,030 |
01.10.24 09:39:23 | - | 21,030 |
01.10.24 09:37:45 | - | 21,020 |
01.10.24 09:36:59 | - | 21,030 |
01.10.24 09:36:33 | - | 21,020 |
01.10.24 09:35:50 | - | 21,020 |
01.10.24 09:35:43 | - | 21,010 |
01.10.24 09:35:42 | - | 21,000 |
01.10.24 09:35:13 | - | 21,020 |
01.10.24 09:32:17 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:01 | - | 21,020 |
01.10.24 09:31:01 | - | 21,010 |
01.10.24 09:31:00 | - | 21,020 |
01.10.24 09:30:59 | - | 21,010 |
01.10.24 09:30:55 | - | 21,020 |
01.10.24 09:30:54 | - | 21,010 |
01.10.24 09:30:52 | - | 21,020 |
01.10.24 09:30:51 | - | 21,010 |
01.10.24 09:30:49 | - | 21,020 |
01.10.24 09:30:48 | - | 21,010 |
01.10.24 09:30:11 | - | 21,020 |
01.10.24 09:30:10 | - | 21,010 |
01.10.24 09:30:09 | - | 21,020 |
01.10.24 09:30:08 | - | 21,010 |
01.10.24 09:29:56 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:55 | - | 21,020 |
01.10.24 09:29:12 | - | 21,020 |
01.10.24 09:29:11 | - | 21,030 |
01.10.24 09:28:57 | - | 21,020 |
01.10.24 09:28:57 | - | 21,020 |
01.10.24 09:28:56 | - | 21,010 |
01.10.24 09:28:55 | - | 21,020 |
01.10.24 09:28:54 | - | 21,020 |
01.10.24 09:28:54 | - | 21,020 |
01.10.24 09:28:51 | - | 21,020 |
01.10.24 09:28:50 | - | 21,010 |
01.10.24 09:28:50 | - | 21,020 |
01.10.24 09:28:49 | - | 21,010 |
01.10.24 09:28:38 | - | 21,020 |
01.10.24 09:28:08 | - | 21,040 |