EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:50 | - | 21,010 |
01.10.24 09:28:50 | - | 21,020 |
01.10.24 09:28:49 | - | 21,010 |
01.10.24 09:28:38 | - | 21,020 |
01.10.24 09:28:08 | - | 21,040 |
01.10.24 09:28:06 | - | 21,050 |
01.10.24 09:28:05 | - | 21,040 |
01.10.24 09:28:00 | - | 21,040 |
01.10.24 09:28:00 | - | 21,040 |
01.10.24 09:27:27 | - | 21,040 |
01.10.24 09:27:04 | - | 21,030 |
01.10.24 09:26:11 | - | 21,030 |
01.10.24 09:25:33 | - | 21,030 |
01.10.24 09:25:01 | - | 21,020 |
01.10.24 09:24:41 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:30 | - | 21,010 |
01.10.24 09:23:23 | - | 21,010 |
01.10.24 09:23:20 | - | 21,010 |
01.10.24 09:23:15 | - | 21,010 |
01.10.24 09:23:11 | - | 21,010 |
01.10.24 09:23:06 | - | 21,010 |
01.10.24 09:23:01 | - | 21,010 |
01.10.24 09:22:50 | - | 21,010 |
01.10.24 09:21:54 | - | 21,010 |
01.10.24 09:21:53 | - | 21,010 |
01.10.24 09:21:31 | - | 21,010 |
01.10.24 09:20:11 | - | 20,990 |
01.10.24 09:20:02 | - | 20,980 |
01.10.24 09:19:52 | - | 20,990 |
01.10.24 09:19:51 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:34 | - | 20,990 |
01.10.24 09:19:23 | - | 21,000 |
01.10.24 09:19:22 | - | 21,000 |
01.10.24 09:19:21 | - | 21,000 |
01.10.24 09:19:19 | - | 21,000 |
01.10.24 09:19:18 | - | 21,000 |
01.10.24 09:19:14 | - | 21,000 |
01.10.24 09:19:14 | - | 21,000 |
01.10.24 09:19:04 | - | 21,000 |
01.10.24 09:19:01 | - | 21,000 |
01.10.24 09:18:52 | - | 21,000 |
01.10.24 09:18:51 | - | 20,990 |
01.10.24 09:18:50 | - | 20,990 |
01.10.24 09:18:35 | - | 21,000 |
01.10.24 09:18:26 | - | 20,990 |