EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:13 | - | 21,070 |
01.10.24 09:56:12 | - | 21,070 |
01.10.24 09:56:04 | - | 21,070 |
01.10.24 09:56:01 | - | 21,070 |
01.10.24 09:56:00 | - | 21,070 |
01.10.24 09:55:57 | - | 21,070 |
01.10.24 09:55:57 | - | 21,070 |
01.10.24 09:55:56 | - | 21,070 |
01.10.24 09:55:54 | - | 21,070 |
01.10.24 09:55:54 | - | 21,070 |
01.10.24 09:55:53 | - | 21,070 |
01.10.24 09:55:52 | - | 21,070 |
01.10.24 09:55:51 | - | 21,070 |
01.10.24 09:55:50 | - | 21,070 |
01.10.24 09:55:46 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:45 | - | 21,070 |
01.10.24 09:55:40 | - | 21,070 |
01.10.24 09:55:37 | - | 21,080 |
01.10.24 09:55:26 | - | 21,090 |
01.10.24 09:55:17 | - | 21,090 |
01.10.24 09:52:52 | - | 21,080 |
01.10.24 09:49:51 | - | 21,080 |
01.10.24 09:49:48 | - | 21,090 |
01.10.24 09:49:15 | - | 21,080 |
01.10.24 09:49:09 | - | 21,080 |
01.10.24 09:46:41 | - | 21,070 |
01.10.24 09:43:40 | - | 21,070 |
01.10.24 09:43:04 | - | 21,080 |
01.10.24 09:41:23 | - | 21,070 |
01.10.24 09:41:22 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:22 | - | 21,060 |
01.10.24 09:41:14 | - | 21,050 |
01.10.24 09:41:14 | - | 21,050 |
01.10.24 09:41:08 | - | 21,050 |
01.10.24 09:41:06 | - | 21,050 |
01.10.24 09:41:05 | - | 21,050 |
01.10.24 09:41:02 | - | 21,050 |
01.10.24 09:41:00 | - | 21,040 |
01.10.24 09:41:00 | - | 21,040 |
01.10.24 09:40:55 | - | 21,030 |
01.10.24 09:40:37 | - | 21,020 |
01.10.24 09:40:30 | - | 21,020 |
01.10.24 09:39:27 | - | 21,030 |
01.10.24 09:39:23 | - | 21,030 |
01.10.24 09:37:45 | - | 21,020 |