EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:57 | - | 20,990 |
02.10.24 09:22:38 | - | 21,000 |
02.10.24 09:22:35 | - | 20,990 |
02.10.24 09:21:32 | - | 21,000 |
02.10.24 09:21:31 | - | 21,000 |
02.10.24 09:21:28 | - | 21,010 |
02.10.24 09:20:29 | - | 21,020 |
02.10.24 09:20:29 | - | 21,020 |
02.10.24 09:20:09 | - | 21,030 |
02.10.24 09:19:57 | - | 21,030 |
02.10.24 09:19:55 | - | 21,020 |
02.10.24 09:19:54 | - | 21,020 |
02.10.24 09:19:53 | - | 21,030 |
02.10.24 09:19:53 | - | 21,020 |
02.10.24 09:19:30 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:30 | - | 21,000 |
02.10.24 09:15:01 | - | 20,990 |
02.10.24 09:14:22 | - | 20,990 |
02.10.24 09:13:52 | - | 21,000 |
02.10.24 09:13:52 | - | 21,010 |
02.10.24 09:13:47 | - | 20,990 |
02.10.24 09:13:08 | - | 21,000 |
02.10.24 09:13:07 | - | 20,990 |
02.10.24 09:11:51 | - | 20,980 |
02.10.24 09:11:49 | - | 20,990 |
02.10.24 09:10:39 | - | 21,000 |
02.10.24 09:09:17 | - | 21,020 |
02.10.24 09:09:03 | - | 21,010 |
02.10.24 09:09:00 | - | 21,010 |
02.10.24 09:08:48 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:39 | - | 21,020 |
02.10.24 09:08:36 | - | 21,010 |
02.10.24 09:08:35 | - | 21,020 |
02.10.24 09:08:33 | - | 21,010 |
02.10.24 09:08:31 | - | 21,020 |
02.10.24 09:08:30 | - | 21,010 |
02.10.24 09:08:29 | - | 21,020 |
02.10.24 09:08:27 | - | 21,020 |
02.10.24 09:08:27 | - | 21,010 |
02.10.24 09:08:02 | - | 21,020 |
02.10.24 09:08:02 | - | 21,020 |
02.10.24 09:07:56 | - | 21,020 |
02.10.24 09:07:55 | - | 21,020 |
02.10.24 09:07:54 | - | 21,030 |
02.10.24 09:06:30 | - | 21,050 |