EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:55 | - | 21,090 |
02.10.24 09:03:04 | - | 21,090 |
02.10.24 09:03:02 | - | 21,100 |
02.10.24 09:02:57 | - | 21,090 |
02.10.24 09:02:54 | - | 21,100 |
02.10.24 09:02:48 | - | 21,090 |
02.10.24 09:02:31 | - | 21,100 |
02.10.24 09:02:30 | - | 21,100 |
02.10.24 09:02:17 | - | 21,100 |
02.10.24 09:02:16 | - | 21,100 |
02.10.24 09:02:16 | - | 21,090 |
02.10.24 09:02:14 | - | 21,100 |
02.10.24 09:02:06 | - | 21,100 |
02.10.24 09:02:00 | - | 21,090 |
02.10.24 09:01:36 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:28 | - | 21,110 |
02.10.24 09:00:56 | - | 21,090 |
02.10.24 09:00:45 | - | 21,080 |
02.10.24 09:00:41 | - | 21,080 |
02.10.24 09:00:35 | - | 21,090 |
02.10.24 09:00:27 | - | 21,100 |
02.10.24 09:00:11 | - | 21,120 |
02.10.24 09:00:09 | - | 21,160 |
02.10.24 09:00:09 | - | 21,170 |
02.10.24 09:00:06 | - | 20,960 |
02.10.24 08:59:46 | - | 20,960 |
02.10.24 08:59:03 | - | 20,900 |
02.10.24 08:56:03 | - | 20,900 |
02.10.24 08:53:03 | - | 20,900 |
02.10.24 08:50:02 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:30 | - | 20,960 |
02.10.24 08:46:30 | - | 20,960 |
02.10.24 08:43:30 | - | 20,960 |
02.10.24 08:40:29 | - | 20,960 |
02.10.24 08:37:29 | - | 20,960 |
02.10.24 08:34:29 | - | 20,960 |
02.10.24 08:31:29 | - | 20,960 |
02.10.24 08:28:28 | - | 20,960 |
02.10.24 08:25:28 | - | 20,960 |
02.10.24 08:22:28 | - | 20,960 |
02.10.24 08:19:28 | - | 20,960 |
02.10.24 08:16:27 | - | 20,960 |
02.10.24 08:13:27 | - | 20,960 |
02.10.24 08:10:27 | - | 20,960 |
02.10.24 08:07:27 | - | 20,960 |