EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:28 | - | 20,960 |
02.10.24 08:16:27 | - | 20,960 |
02.10.24 08:13:27 | - | 20,960 |
02.10.24 08:10:27 | - | 20,960 |
02.10.24 08:07:27 | - | 20,960 |
02.10.24 08:07:26 | - | 20,940 |
02.10.24 08:07:03 | - | 20,950 |
02.10.24 08:06:57 | - | 20,960 |
02.10.24 08:03:56 | - | 20,960 |
02.10.24 08:00:56 | - | 20,960 |
02.10.24 08:00:09 | - | 20,920 |
02.10.24 08:00:05 | - | 20,930 |
02.10.24 08:00:02 | - | 20,920 |
02.10.24 08:00:00 | - | 20,930 |
02.10.24 07:59:55 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:54 | - | 20,930 |
02.10.24 07:59:53 | - | 20,920 |
02.10.24 07:59:49 | - | 20,930 |
02.10.24 07:59:33 | - | 20,920 |
02.10.24 07:56:32 | - | 20,920 |
02.10.24 07:56:24 | - | 20,910 |
02.10.24 07:56:06 | - | 20,920 |
02.10.24 07:56:05 | - | 20,910 |
02.10.24 07:55:40 | - | 20,920 |
02.10.24 07:54:23 | - | 20,910 |
02.10.24 07:53:59 | - | 20,920 |
02.10.24 07:53:56 | - | 20,910 |
02.10.24 07:51:29 | - | 20,920 |
02.10.24 07:51:11 | - | 20,930 |
02.10.24 07:50:16 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:15 | - | 20,920 |
02.10.24 07:46:42 | - | 20,930 |
02.10.24 07:46:06 | - | 20,920 |
02.10.24 07:46:02 | - | 20,930 |
02.10.24 07:43:14 | - | 20,920 |
02.10.24 07:41:29 | - | 20,930 |
02.10.24 07:41:22 | - | 20,920 |
02.10.24 07:39:01 | - | 20,930 |
02.10.24 07:37:14 | - | 20,920 |
02.10.24 07:34:14 | - | 20,920 |
02.10.24 07:31:13 | - | 20,920 |
02.10.24 07:28:13 | - | 20,920 |
02.10.24 07:25:13 | - | 20,920 |
02.10.24 07:25:07 | - | 20,930 |
02.10.24 07:25:01 | - | 20,920 |