EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:09 | - | 20,950 |
02.10.24 11:01:26 | - | 20,930 |
02.10.24 11:00:39 | - | 20,920 |
02.10.24 11:00:38 | - | 20,920 |
02.10.24 11:00:31 | - | 20,930 |
02.10.24 11:00:25 | - | 20,940 |
02.10.24 11:00:21 | - | 20,950 |
02.10.24 11:00:16 | - | 20,970 |
02.10.24 11:00:16 | - | 20,960 |
02.10.24 11:00:15 | - | 20,970 |
02.10.24 11:00:15 | - | 20,980 |
02.10.24 11:00:15 | - | 20,980 |
02.10.24 10:59:26 | - | 21,000 |
02.10.24 10:56:25 | - | 21,000 |
02.10.24 10:56:01 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:54 | - | 21,010 |
02.10.24 10:54:33 | - | 21,010 |
02.10.24 10:54:23 | - | 21,010 |
02.10.24 10:54:14 | - | 21,010 |
02.10.24 10:54:04 | - | 21,000 |
02.10.24 10:53:30 | - | 20,990 |
02.10.24 10:53:06 | - | 21,000 |
02.10.24 10:51:37 | - | 21,010 |
02.10.24 10:50:30 | - | 21,000 |
02.10.24 10:50:10 | - | 21,000 |
02.10.24 10:50:10 | - | 20,990 |
02.10.24 10:49:57 | - | 21,010 |
02.10.24 10:49:48 | - | 21,000 |
02.10.24 10:49:46 | - | 20,990 |
02.10.24 10:49:09 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:55 | - | 20,990 |
02.10.24 10:48:17 | - | 21,000 |
02.10.24 10:48:11 | - | 20,990 |
02.10.24 10:47:57 | - | 20,990 |
02.10.24 10:47:47 | - | 21,000 |
02.10.24 10:47:44 | - | 21,000 |
02.10.24 10:47:41 | - | 21,000 |
02.10.24 10:45:19 | - | 20,990 |
02.10.24 10:45:09 | - | 20,980 |
02.10.24 10:45:00 | - | 20,980 |
02.10.24 10:43:06 | - | 20,990 |
02.10.24 10:42:16 | - | 21,000 |
02.10.24 10:40:56 | - | 21,010 |
02.10.24 10:40:31 | - | 21,010 |
02.10.24 10:37:31 | - | 21,010 |