EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:04 | - | 21,040 |
02.10.24 10:07:03 | - | 21,030 |
02.10.24 10:06:58 | - | 21,030 |
02.10.24 10:05:45 | - | 21,030 |
02.10.24 10:05:44 | - | 21,030 |
02.10.24 10:05:44 | - | 21,030 |
02.10.24 10:05:02 | - | 21,010 |
02.10.24 10:05:02 | - | 21,020 |
02.10.24 10:05:02 | - | 21,010 |
02.10.24 10:04:04 | - | 20,990 |
02.10.24 10:04:02 | - | 20,990 |
02.10.24 10:04:00 | - | 21,000 |
02.10.24 10:03:34 | - | 21,000 |
02.10.24 10:03:27 | - | 21,000 |
02.10.24 10:03:25 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:24 | - | 21,000 |
02.10.24 10:03:17 | - | 20,990 |
02.10.24 10:03:00 | - | 20,960 |
02.10.24 10:02:55 | - | 20,950 |
02.10.24 09:59:55 | - | 20,950 |
02.10.24 09:57:02 | - | 20,960 |
02.10.24 09:57:01 | - | 20,960 |
02.10.24 09:57:00 | - | 20,960 |
02.10.24 09:56:59 | - | 20,960 |
02.10.24 09:56:54 | - | 20,960 |
02.10.24 09:56:54 | - | 20,970 |
02.10.24 09:54:59 | - | 20,980 |
02.10.24 09:54:25 | - | 20,970 |
02.10.24 09:54:25 | - | 20,960 |
02.10.24 09:53:27 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:22 | - | 20,960 |
02.10.24 09:53:03 | - | 20,950 |
02.10.24 09:52:43 | - | 20,960 |
02.10.24 09:52:42 | - | 20,960 |
02.10.24 09:52:41 | - | 20,960 |
02.10.24 09:52:03 | - | 20,940 |
02.10.24 09:51:57 | - | 20,960 |
02.10.24 09:51:44 | - | 20,950 |
02.10.24 09:51:44 | - | 20,940 |
02.10.24 09:51:42 | - | 20,930 |
02.10.24 09:51:38 | - | 20,920 |
02.10.24 09:51:32 | - | 20,900 |
02.10.24 09:48:31 | - | 20,900 |
02.10.24 09:48:31 | - | 20,890 |
02.10.24 09:47:04 | - | 20,920 |