EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:35 | - | 20,980 |
02.10.24 10:16:35 | - | 20,980 |
02.10.24 10:16:26 | - | 20,980 |
02.10.24 10:16:14 | - | 20,980 |
02.10.24 10:16:12 | - | 20,980 |
02.10.24 10:14:25 | - | 20,980 |
02.10.24 10:13:05 | - | 20,990 |
02.10.24 10:12:51 | - | 21,000 |
02.10.24 10:12:45 | - | 21,000 |
02.10.24 10:12:44 | - | 21,000 |
02.10.24 10:12:44 | - | 21,000 |
02.10.24 10:12:36 | - | 21,000 |
02.10.24 10:12:36 | - | 21,000 |
02.10.24 10:12:06 | - | 21,000 |
02.10.24 10:12:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:32 | - | 21,000 |
02.10.24 10:11:18 | - | 21,000 |
02.10.24 10:10:16 | - | 21,000 |
02.10.24 10:08:55 | - | 20,990 |
02.10.24 10:08:39 | - | 20,990 |
02.10.24 10:08:12 | - | 21,000 |
02.10.24 10:08:07 | - | 21,000 |
02.10.24 10:08:04 | - | 21,000 |
02.10.24 10:08:03 | - | 21,000 |
02.10.24 10:08:02 | - | 21,010 |
02.10.24 10:08:00 | - | 21,010 |
02.10.24 10:07:35 | - | 21,020 |
02.10.24 10:07:34 | - | 21,030 |
02.10.24 10:07:32 | - | 21,030 |
02.10.24 10:07:21 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:04 | - | 21,040 |
02.10.24 10:07:03 | - | 21,030 |
02.10.24 10:06:58 | - | 21,030 |
02.10.24 10:05:45 | - | 21,030 |
02.10.24 10:05:44 | - | 21,030 |
02.10.24 10:05:44 | - | 21,030 |
02.10.24 10:05:02 | - | 21,010 |
02.10.24 10:05:02 | - | 21,020 |
02.10.24 10:05:02 | - | 21,010 |
02.10.24 10:04:04 | - | 20,990 |
02.10.24 10:04:02 | - | 20,990 |
02.10.24 10:04:00 | - | 21,000 |
02.10.24 10:03:34 | - | 21,000 |
02.10.24 10:03:27 | - | 21,000 |
02.10.24 10:03:25 | - | 21,000 |