EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:20 | - | 21,020 |
02.10.24 18:24:19 | - | 21,010 |
02.10.24 18:21:19 | - | 21,010 |
02.10.24 18:21:18 | - | 21,000 |
02.10.24 18:21:16 | - | 21,020 |
02.10.24 18:21:14 | - | 21,010 |
02.10.24 18:21:14 | - | 21,020 |
02.10.24 18:21:14 | - | 21,030 |
02.10.24 18:20:25 | - | 21,030 |
02.10.24 18:20:14 | - | 21,020 |
02.10.24 18:20:05 | - | 21,030 |
02.10.24 18:17:05 | - | 21,030 |
02.10.24 18:15:43 | - | 21,040 |
02.10.24 18:12:42 | - | 21,040 |
02.10.24 18:12:41 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:36 | - | 21,040 |
02.10.24 18:09:36 | - | 21,040 |
02.10.24 18:09:23 | - | 21,030 |
02.10.24 18:08:50 | - | 21,040 |
02.10.24 18:08:49 | - | 21,030 |
02.10.24 18:07:14 | - | 21,040 |
02.10.24 18:04:14 | - | 21,040 |
02.10.24 18:01:14 | - | 21,040 |
02.10.24 18:00:27 | - | 21,030 |
02.10.24 18:00:19 | - | 21,040 |
02.10.24 18:00:17 | - | 21,030 |
02.10.24 18:00:10 | - | 21,040 |
02.10.24 18:00:02 | - | 21,030 |
02.10.24 17:59:40 | - | 21,040 |
02.10.24 17:57:42 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:42 | - | 21,030 |
02.10.24 17:51:41 | - | 21,030 |
02.10.24 17:51:40 | - | 21,040 |
02.10.24 17:51:06 | - | 21,030 |
02.10.24 17:50:47 | - | 21,040 |
02.10.24 17:50:41 | - | 21,030 |
02.10.24 17:49:33 | - | 21,040 |
02.10.24 17:47:12 | - | 21,030 |
02.10.24 17:46:59 | - | 21,040 |
02.10.24 17:46:39 | - | 21,030 |
02.10.24 17:46:38 | - | 21,040 |
02.10.24 17:46:11 | - | 21,030 |
02.10.24 17:45:49 | - | 21,040 |
02.10.24 17:45:42 | - | 21,030 |
02.10.24 17:45:37 | - | 21,040 |