EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:13 | - | 20,980 |
02.10.24 19:42:46 | - | 20,990 |
02.10.24 19:42:23 | - | 20,980 |
02.10.24 19:40:47 | - | 20,990 |
02.10.24 19:37:47 | - | 20,990 |
02.10.24 19:36:05 | - | 20,980 |
02.10.24 19:36:05 | - | 20,980 |
02.10.24 19:35:38 | - | 20,980 |
02.10.24 19:35:24 | - | 20,970 |
02.10.24 19:34:52 | - | 20,980 |
02.10.24 19:31:51 | - | 20,980 |
02.10.24 19:31:35 | - | 20,990 |
02.10.24 19:30:34 | - | 20,980 |
02.10.24 19:27:41 | - | 20,990 |
02.10.24 19:27:09 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:09 | - | 20,980 |
02.10.24 19:21:08 | - | 20,980 |
02.10.24 19:21:07 | - | 20,960 |
02.10.24 19:21:07 | - | 20,970 |
02.10.24 19:19:43 | - | 20,980 |
02.10.24 19:18:43 | - | 20,970 |
02.10.24 19:18:19 | - | 20,980 |
02.10.24 19:18:13 | - | 20,970 |
02.10.24 19:15:17 | - | 20,980 |
02.10.24 19:13:59 | - | 20,960 |
02.10.24 19:13:56 | - | 20,950 |
02.10.24 19:10:55 | - | 20,950 |
02.10.24 19:10:07 | - | 20,960 |
02.10.24 19:09:01 | - | 20,950 |
02.10.24 19:08:45 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:44 | - | 20,950 |
02.10.24 19:06:00 | - | 20,950 |
02.10.24 19:04:05 | - | 20,960 |
02.10.24 19:01:04 | - | 20,960 |
02.10.24 19:00:21 | - | 20,980 |
02.10.24 18:59:54 | - | 20,970 |
02.10.24 18:59:07 | - | 20,980 |
02.10.24 18:58:37 | - | 20,990 |
02.10.24 18:58:36 | - | 20,980 |
02.10.24 18:58:30 | - | 20,990 |
02.10.24 18:58:28 | - | 20,980 |
02.10.24 18:56:56 | - | 20,990 |
02.10.24 18:55:36 | - | 21,000 |
02.10.24 18:53:18 | - | 21,010 |
02.10.24 18:53:02 | - | 21,000 |