EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:04 | - | 20,960 |
02.10.24 19:00:21 | - | 20,980 |
02.10.24 18:59:54 | - | 20,970 |
02.10.24 18:59:07 | - | 20,980 |
02.10.24 18:58:37 | - | 20,990 |
02.10.24 18:58:36 | - | 20,980 |
02.10.24 18:58:30 | - | 20,990 |
02.10.24 18:58:28 | - | 20,980 |
02.10.24 18:56:56 | - | 20,990 |
02.10.24 18:55:36 | - | 21,000 |
02.10.24 18:53:18 | - | 21,010 |
02.10.24 18:53:02 | - | 21,000 |
02.10.24 18:51:24 | - | 21,010 |
02.10.24 18:49:31 | - | 21,000 |
02.10.24 18:49:01 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:01 | - | 21,010 |
02.10.24 18:43:01 | - | 21,010 |
02.10.24 18:40:01 | - | 21,010 |
02.10.24 18:37:00 | - | 21,010 |
02.10.24 18:34:00 | - | 21,010 |
02.10.24 18:30:59 | - | 21,010 |
02.10.24 18:30:59 | - | 21,020 |
02.10.24 18:30:09 | - | 21,010 |
02.10.24 18:28:10 | - | 21,020 |
02.10.24 18:27:50 | - | 21,030 |
02.10.24 18:27:01 | - | 21,020 |
02.10.24 18:26:39 | - | 21,000 |
02.10.24 18:26:01 | - | 21,010 |
02.10.24 18:25:39 | - | 21,030 |
02.10.24 18:24:20 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:19 | - | 21,010 |
02.10.24 18:21:19 | - | 21,010 |
02.10.24 18:21:18 | - | 21,000 |
02.10.24 18:21:16 | - | 21,020 |
02.10.24 18:21:14 | - | 21,010 |
02.10.24 18:21:14 | - | 21,020 |
02.10.24 18:21:14 | - | 21,030 |
02.10.24 18:20:25 | - | 21,030 |
02.10.24 18:20:14 | - | 21,020 |
02.10.24 18:20:05 | - | 21,030 |
02.10.24 18:17:05 | - | 21,030 |
02.10.24 18:15:43 | - | 21,040 |
02.10.24 18:12:42 | - | 21,040 |
02.10.24 18:12:41 | - | 21,030 |
02.10.24 18:12:36 | - | 21,040 |