TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:30 | - | 12,875 |
03.10.24 20:33:14 | - | 12,875 |
03.10.24 20:33:13 | - | 12,870 |
03.10.24 20:33:09 | - | 12,875 |
03.10.24 20:33:07 | - | 12,870 |
03.10.24 20:32:44 | - | 12,875 |
03.10.24 20:32:34 | - | 12,875 |
03.10.24 20:32:33 | - | 12,870 |
03.10.24 20:32:27 | - | 12,875 |
03.10.24 20:32:25 | - | 12,875 |
03.10.24 20:32:21 | - | 12,875 |
03.10.24 20:32:20 | - | 12,870 |
03.10.24 20:31:51 | - | 12,875 |
03.10.24 20:30:52 | - | 12,880 |
03.10.24 20:30:08 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:06 | - | 12,870 |
03.10.24 20:30:04 | - | 12,870 |
03.10.24 20:30:00 | - | 12,870 |
03.10.24 20:29:59 | - | 12,870 |
03.10.24 20:29:57 | - | 12,870 |
03.10.24 20:29:51 | - | 12,870 |
03.10.24 20:29:45 | - | 12,880 |
03.10.24 20:29:39 | - | 12,880 |
03.10.24 20:29:33 | - | 12,880 |
03.10.24 20:29:30 | - | 12,880 |
03.10.24 20:29:29 | - | 12,880 |
03.10.24 20:29:28 | - | 12,880 |
03.10.24 20:28:58 | - | 12,880 |
03.10.24 20:28:55 | - | 12,875 |
03.10.24 20:28:40 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:53 | - | 12,875 |
03.10.24 20:26:36 | - | 12,870 |
03.10.24 20:26:34 | - | 12,870 |
03.10.24 20:26:21 | - | 12,870 |
03.10.24 20:26:19 | - | 12,870 |
03.10.24 20:26:04 | - | 12,870 |
03.10.24 20:26:01 | - | 12,870 |
03.10.24 20:25:50 | - | 12,870 |
03.10.24 20:25:38 | - | 12,875 |
03.10.24 20:25:37 | - | 12,880 |
03.10.24 20:25:35 | - | 12,875 |
03.10.24 20:25:33 | - | 12,880 |
03.10.24 20:25:11 | - | 12,875 |
03.10.24 20:24:39 | - | 12,870 |
03.10.24 20:24:31 | - | 12,870 |