TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:30 | - | 13,275 |
04.10.24 19:30:28 | - | 13,280 |
04.10.24 19:30:18 | - | 13,275 |
04.10.24 19:30:03 | - | 13,270 |
04.10.24 19:29:48 | - | 13,265 |
04.10.24 19:29:42 | - | 13,270 |
04.10.24 19:29:42 | - | 13,270 |
04.10.24 19:29:37 | - | 13,265 |
04.10.24 19:29:26 | - | 13,265 |
04.10.24 19:29:25 | - | 13,270 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:08 | - | 13,265 |
04.10.24 19:29:07 | - | 13,265 |
04.10.24 19:29:03 | - | 13,260 |
04.10.24 19:28:55 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:54 | - | 13,270 |
04.10.24 19:28:45 | - | 13,275 |
04.10.24 19:28:17 | - | 13,280 |
04.10.24 19:27:48 | - | 13,275 |
04.10.24 19:26:47 | - | 13,275 |
04.10.24 19:26:13 | - | 13,285 |
04.10.24 19:24:57 | - | 13,295 |
04.10.24 19:24:27 | - | 13,290 |
04.10.24 19:24:20 | - | 13,285 |
04.10.24 19:24:18 | - | 13,290 |
04.10.24 19:23:09 | - | 13,295 |
04.10.24 19:23:06 | - | 13,300 |
04.10.24 19:21:48 | - | 13,305 |
04.10.24 19:21:12 | - | 13,310 |
04.10.24 19:19:36 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:35 | - | 13,320 |
04.10.24 19:17:51 | - | 13,320 |
04.10.24 19:17:30 | - | 13,325 |
04.10.24 19:17:30 | - | 13,325 |
04.10.24 19:17:28 | - | 13,320 |
04.10.24 19:17:23 | - | 13,330 |
04.10.24 19:17:22 | - | 13,325 |
04.10.24 19:17:21 | - | 13,330 |
04.10.24 19:17:02 | - | 13,330 |
04.10.24 19:15:00 | - | 13,320 |
04.10.24 19:14:36 | - | 13,325 |
04.10.24 19:14:15 | - | 13,330 |
04.10.24 19:13:07 | - | 13,325 |
04.10.24 19:12:58 | - | 13,325 |
04.10.24 19:12:57 | - | 13,330 |